Cap Mercado £2.05T
3.74%
Volumen 24h £77.48B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.797653 | £0.797457 | £0.800406 | £0.799482 | £1,462,775 | £118,254,976 |
May-03 2024 | £0.799847 | £0.797609 | £0.802646 | £0.797613 | £2,560,696 | £118,580,186 |
May-02 2024 | £0.798423 | £0.795348 | £0.800792 | £0.796884 | £1,669,343 | £118,369,032 |
May-01 2024 | £0.797172 | £0.794642 | £0.79805 | £0.797269 | £1,385,381 | £118,183,654 |
Apr-30 2024 | £0.796458 | £0.796202 | £0.799348 | £0.796538 | £1,925,394 | £118,077,825 |
Apr-29 2024 | £0.796645 | £0.796645 | £0.797833 | £0.797344 | £1,718,086 | £118,105,411 |
Apr-28 2024 | £0.797577 | £0.796895 | £0.79857 | £0.797803 | £2,519,016 | £118,243,585 |
Apr-27 2024 | £0.798094 | £0.796941 | £0.79961 | £0.798088 | £5,730,318 | £118,320,283 |
Apr-26 2024 | £0.798076 | £0.797227 | £0.799913 | £0.798071 | £2,195,440 | £110,755,290 |
Apr-25 2024 | £0.798319 | £0.797736 | £0.799657 | £0.797736 | £1,515,382 | £110,788,975 |
Apr-24 2024 | £0.797712 | £0.797212 | £0.799088 | £0.797602 | £1,544,446 | £110,704,777 |
Apr-23 2024 | £0.797879 | £0.797492 | £0.80009 | £0.797722 | £1,826,780 | £110,727,872 |
Apr-22 2024 | £0.797981 | £0.797304 | £0.800334 | £0.799076 | £1,866,105 | £107,526,837 |
Apr-21 2024 | £0.798387 | £0.798223 | £0.802318 | £0.799888 | £872,794 | £107,581,581 |
Apr-20 2024 | £0.800654 | £0.797559 | £0.800654 | £0.798054 | £1,347,094 | £107,887,015 |
Análisis de precios históricos y de mercado de Paxos Standard (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2046 días, desde el día 29-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.