Cap Mercado Rp40,797.02T
2.42%
Volumen 24h Rp1,584.61T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp16,035.50 | Rp16,031.56 | Rp16,090.83 | Rp16,072.26 | Rp29,406,654,888 | Rp2,377,319,776,691 |
May-03 2024 | Rp16,079.60 | Rp16,034.61 | Rp16,135.87 | Rp16,034.69 | Rp51,478,528,536 | Rp2,383,857,589,787 |
May-02 2024 | Rp16,050.97 | Rp15,989.16 | Rp16,098.59 | Rp16,020.03 | Rp33,559,371,470 | Rp2,379,612,675,251 |
May-01 2024 | Rp16,025.83 | Rp15,974.95 | Rp16,043.48 | Rp16,027.78 | Rp27,850,778,479 | Rp2,375,885,971,395 |
Apr-30 2024 | Rp16,011.48 | Rp16,006.33 | Rp16,069.57 | Rp16,013.07 | Rp38,706,839,178 | Rp2,373,758,447,361 |
Apr-29 2024 | Rp16,015.22 | Rp16,015.22 | Rp16,039.11 | Rp16,029.29 | Rp34,539,268,808 | Rp2,374,313,030,729 |
Apr-28 2024 | Rp16,033.96 | Rp16,020.25 | Rp16,053.93 | Rp16,038.51 | Rp50,640,635,708 | Rp2,377,090,785,726 |
Apr-27 2024 | Rp16,044.36 | Rp16,021.18 | Rp16,074.83 | Rp16,044.23 | Rp115,198,510,935 | Rp2,378,632,668,697 |
Apr-26 2024 | Rp16,044.00 | Rp16,026.94 | Rp16,080.92 | Rp16,043.90 | Rp44,135,663,280 | Rp2,226,551,060,258 |
Apr-25 2024 | Rp16,048.88 | Rp16,037.16 | Rp16,075.79 | Rp16,037.16 | Rp30,464,227,021 | Rp2,227,228,236,846 |
Apr-24 2024 | Rp16,036.68 | Rp16,026.63 | Rp16,064.35 | Rp16,034.46 | Rp31,048,519,929 | Rp2,225,535,569,315 |
Apr-23 2024 | Rp16,040.03 | Rp16,032.25 | Rp16,084.48 | Rp16,036.88 | Rp36,724,368,469 | Rp2,225,999,858,760 |
Apr-22 2024 | Rp16,042.09 | Rp16,028.49 | Rp16,089.40 | Rp16,064.09 | Rp37,514,946,476 | Rp2,161,648,366,942 |
Apr-21 2024 | Rp16,050.25 | Rp16,046.95 | Rp16,129.28 | Rp16,080.41 | Rp17,546,071,051 | Rp2,162,748,903,741 |
Apr-20 2024 | Rp16,095.82 | Rp16,033.61 | Rp16,095.82 | Rp16,043.56 | Rp27,081,078,949 | Rp2,168,889,148,594 |
Análisis de precios históricos y de mercado de Paxos Standard (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2046 días, desde el día 28-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.