Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$1.6668 | NZ$1.6664 | NZ$1.6725 | NZ$1.6706 | NZ$3,056,723 | NZ$247,114,415 |
May-03 2024 | NZ$1.6714 | NZ$1.6667 | NZ$1.6772 | NZ$1.6667 | NZ$5,351,020 | NZ$247,793,999 |
May-02 2024 | NZ$1.6684 | NZ$1.6620 | NZ$1.6733 | NZ$1.6652 | NZ$3,488,384 | NZ$247,352,754 |
May-01 2024 | NZ$1.6658 | NZ$1.6605 | NZ$1.6676 | NZ$1.6660 | NZ$2,894,995 | NZ$246,965,376 |
Apr-30 2024 | NZ$1.6643 | NZ$1.6638 | NZ$1.6703 | NZ$1.6645 | NZ$4,023,446 | NZ$246,744,227 |
Apr-29 2024 | NZ$1.6647 | NZ$1.6647 | NZ$1.6672 | NZ$1.6661 | NZ$3,590,241 | NZ$246,801,874 |
Apr-28 2024 | NZ$1.6666 | NZ$1.6652 | NZ$1.6687 | NZ$1.6671 | NZ$5,263,924 | NZ$247,090,612 |
Apr-27 2024 | NZ$1.6677 | NZ$1.6653 | NZ$1.6709 | NZ$1.6677 | NZ$11,974,499 | NZ$247,250,886 |
Apr-26 2024 | NZ$1.6677 | NZ$1.6659 | NZ$1.6715 | NZ$1.6677 | NZ$4,587,754 | NZ$231,442,513 |
Apr-25 2024 | NZ$1.6682 | NZ$1.6670 | NZ$1.6710 | NZ$1.6670 | NZ$3,166,654 | NZ$231,512,903 |
Apr-24 2024 | NZ$1.6669 | NZ$1.6659 | NZ$1.6698 | NZ$1.6667 | NZ$3,227,389 | NZ$231,336,956 |
Apr-23 2024 | NZ$1.6673 | NZ$1.6664 | NZ$1.6719 | NZ$1.6669 | NZ$3,817,375 | NZ$231,385,217 |
Apr-22 2024 | NZ$1.6675 | NZ$1.6661 | NZ$1.6724 | NZ$1.6698 | NZ$3,899,553 | NZ$224,696,096 |
Apr-21 2024 | NZ$1.6683 | NZ$1.6680 | NZ$1.6765 | NZ$1.6715 | NZ$1,823,855 | NZ$224,810,493 |
Apr-20 2024 | NZ$1.6731 | NZ$1.6666 | NZ$1.6731 | NZ$1.6676 | NZ$2,814,987 | NZ$225,448,751 |
Análisis de precios históricos y de mercado de Paxos Standard (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2046 días, desde el día 29-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.