時価総額 NZ$3.85T
1.02%
ボリューム24h NZ$292.52B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.6870 | NZ$1.6817 | NZ$1.6889 | NZ$1.6872 | NZ$2,931,891 | NZ$250,112,905 |
Apr-30 2024 | NZ$1.6855 | NZ$1.6850 | NZ$1.6916 | NZ$1.6857 | NZ$4,074,724 | NZ$249,888,938 |
Apr-29 2024 | NZ$1.6859 | NZ$1.6859 | NZ$1.6884 | NZ$1.6874 | NZ$3,635,998 | NZ$249,947,320 |
Apr-28 2024 | NZ$1.6879 | NZ$1.6864 | NZ$1.6900 | NZ$1.6883 | NZ$5,331,012 | NZ$250,239,738 |
Apr-27 2024 | NZ$1.6890 | NZ$1.6865 | NZ$1.6922 | NZ$1.6889 | NZ$12,127,112 | NZ$250,402,054 |
Apr-26 2024 | NZ$1.6889 | NZ$1.6871 | NZ$1.6928 | NZ$1.6889 | NZ$4,646,224 | NZ$234,392,206 |
Apr-25 2024 | NZ$1.6894 | NZ$1.6882 | NZ$1.6923 | NZ$1.6882 | NZ$3,207,013 | NZ$234,463,494 |
Apr-24 2024 | NZ$1.6882 | NZ$1.6871 | NZ$1.6911 | NZ$1.6879 | NZ$3,268,522 | NZ$234,285,304 |
Apr-23 2024 | NZ$1.6885 | NZ$1.6877 | NZ$1.6932 | NZ$1.6882 | NZ$3,866,027 | NZ$234,334,181 |
Apr-22 2024 | NZ$1.6887 | NZ$1.6873 | NZ$1.6937 | NZ$1.6910 | NZ$3,949,252 | NZ$227,559,807 |
Apr-21 2024 | NZ$1.6896 | NZ$1.6892 | NZ$1.6979 | NZ$1.6928 | NZ$1,847,100 | NZ$227,675,662 |
Apr-20 2024 | NZ$1.6944 | NZ$1.6878 | NZ$1.6944 | NZ$1.6889 | NZ$2,850,864 | NZ$228,322,055 |
Apr-19 2024 | NZ$1.6880 | NZ$1.6865 | NZ$1.6911 | NZ$1.6865 | NZ$3,966,554 | NZ$227,455,664 |
Apr-18 2024 | NZ$1.6870 | NZ$1.6870 | NZ$1.6912 | NZ$1.6912 | NZ$4,522,084 | NZ$227,328,251 |
Apr-17 2024 | NZ$1.6878 | NZ$1.6825 | NZ$1.6996 | NZ$1.6893 | NZ$10,808,777 | NZ$227,439,954 |
Paxos Standard(USDP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2043日間分析、28-09-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68621 NZD.