時価総額 £1.82T
-2.15%
ボリューム24h £169.26B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £0.797428 | £0.797172 | £0.800321 | £0.797507 | £1,927,738 | £118,221,575 |
| Apr-29 2024 | £0.797614 | £0.797614 | £0.798804 | £0.798315 | £1,720,178 | £118,249,195 |
| Apr-28 2024 | £0.798548 | £0.797865 | £0.799542 | £0.798774 | £2,522,083 | £118,387,537 |
| Apr-27 2024 | £0.799066 | £0.797911 | £0.800583 | £0.799059 | £5,737,294 | £118,464,328 |
| Apr-26 2024 | £0.799048 | £0.798198 | £0.800887 | £0.799043 | £2,198,112 | £110,890,126 |
| Apr-25 2024 | £0.799291 | £0.798707 | £0.800631 | £0.798707 | £1,517,226 | £110,923,851 |
| Apr-24 2024 | £0.798683 | £0.798182 | £0.800061 | £0.798573 | £1,546,326 | £110,839,551 |
| Apr-23 2024 | £0.79885 | £0.798463 | £0.801064 | £0.798693 | £1,829,004 | £110,862,674 |
| Apr-22 2024 | £0.798952 | £0.798275 | £0.801309 | £0.800048 | £1,868,377 | £107,657,742 |
| Apr-21 2024 | £0.799359 | £0.799195 | £0.803295 | £0.800861 | £873,856 | £107,712,552 |
| Apr-20 2024 | £0.801629 | £0.79853 | £0.801629 | £0.799026 | £1,348,734 | £108,018,358 |
| Apr-19 2024 | £0.798587 | £0.797894 | £0.800096 | £0.797894 | £1,876,562 | £107,608,472 |
| Apr-18 2024 | £0.798139 | £0.798139 | £0.800125 | £0.800125 | £2,139,382 | £107,548,193 |
| Apr-17 2024 | £0.798532 | £0.796015 | £0.804113 | £0.799206 | £5,113,594 | £107,601,040 |
| Apr-16 2024 | £0.796308 | £0.796308 | £0.811235 | £0.798615 | £14,687,454 | £111,280,769 |
Paxos Standard（USDP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2042日間分析、29-09-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79774 GBP.