Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.929872 | €0.929565 | €0.930359 | €0.92999 | €833,250 | €137,856,790 |
May-04 2024 | €0.92994 | €0.929711 | €0.933149 | €0.932072 | €1,705,368 | €137,866,925 |
May-03 2024 | €0.932497 | €0.929888 | €0.935761 | €0.929893 | €2,985,373 | €138,246,070 |
May-02 2024 | €0.930837 | €0.927253 | €0.933599 | €0.929043 | €1,946,195 | €137,999,896 |
May-01 2024 | €0.929379 | €0.926429 | €0.930403 | €0.929492 | €1,615,139 | €137,783,775 |
Apr-30 2024 | €0.928547 | €0.928248 | €0.931916 | €0.928639 | €2,244,710 | €137,660,394 |
Apr-29 2024 | €0.928764 | €0.928764 | €0.930149 | €0.92958 | €2,003,022 | €137,692,556 |
Apr-28 2024 | €0.92985 | €0.929055 | €0.931009 | €0.930114 | €2,936,781 | €137,853,645 |
Apr-27 2024 | €0.930454 | €0.92911 | €0.932221 | €0.930446 | €6,680,660 | €137,943,063 |
Apr-26 2024 | €0.930433 | €0.929443 | €0.932574 | €0.930427 | €2,559,541 | €129,123,457 |
Apr-25 2024 | €0.930716 | €0.930036 | €0.932276 | €0.930036 | €1,766,699 | €129,162,728 |
Apr-24 2024 | €0.930009 | €0.929425 | €0.931613 | €0.92988 | €1,800,584 | €129,064,566 |
Apr-23 2024 | €0.930203 | €0.929751 | €0.932781 | €0.93002 | €2,129,741 | €129,091,491 |
Apr-22 2024 | €0.930322 | €0.929533 | €0.933066 | €0.931598 | €2,175,589 | €125,359,582 |
Apr-21 2024 | €0.930796 | €0.930604 | €0.935379 | €0.932545 | €1,017,542 | €125,423,405 |
Análisis de precios históricos y de mercado de Paxos Standard (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2047 días, desde el día 28-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.