Cap Mercado €2.37T 2.92%
Volumen 24h €88.75B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.929872 €0.929565 €0.930359 €0.92999 €833,250 €137,856,790
May-04 2024 €0.92994 €0.929711 €0.933149 €0.932072 €1,705,368 €137,866,925
May-03 2024 €0.932497 €0.929888 €0.935761 €0.929893 €2,985,373 €138,246,070
May-02 2024 €0.930837 €0.927253 €0.933599 €0.929043 €1,946,195 €137,999,896
May-01 2024 €0.929379 €0.926429 €0.930403 €0.929492 €1,615,139 €137,783,775
Apr-30 2024 €0.928547 €0.928248 €0.931916 €0.928639 €2,244,710 €137,660,394
Apr-29 2024 €0.928764 €0.928764 €0.930149 €0.92958 €2,003,022 €137,692,556
Apr-28 2024 €0.92985 €0.929055 €0.931009 €0.930114 €2,936,781 €137,853,645
Apr-27 2024 €0.930454 €0.92911 €0.932221 €0.930446 €6,680,660 €137,943,063
Apr-26 2024 €0.930433 €0.929443 €0.932574 €0.930427 €2,559,541 €129,123,457
Apr-25 2024 €0.930716 €0.930036 €0.932276 €0.930036 €1,766,699 €129,162,728
Apr-24 2024 €0.930009 €0.929425 €0.931613 €0.92988 €1,800,584 €129,064,566
Apr-23 2024 €0.930203 €0.929751 €0.932781 €0.93002 €2,129,741 €129,091,491
Apr-22 2024 €0.930322 €0.929533 €0.933066 €0.931598 €2,175,589 €125,359,582
Apr-21 2024 €0.930796 €0.930604 €0.935379 €0.932545 €1,017,542 €125,423,405

Análisis de precios históricos y de mercado de Paxos Standard (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2047 días, desde el día 28-09-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.