Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.21.97 Bs.19.72 Bs.22.04 Bs.21.60 Bs.518,375,930 Bs.5,052,656,385
Apr-30 2024 Bs.21.35 Bs.20.75 Bs.22.38 Bs.22.10 Bs.312,686,025 Bs.4,909,265,287
Apr-29 2024 Bs.22.10 Bs.21.32 Bs.22.27 Bs.22.27 Bs.255,683,732 Bs.5,082,566,251
Apr-28 2024 Bs.22.18 Bs.21.83 Bs.22.71 Bs.21.83 Bs.231,161,811 Bs.5,101,456,384
Apr-27 2024 Bs.21.72 Bs.21.12 Bs.22.39 Bs.22.39 Bs.295,797,434 Bs.4,994,396,521
Apr-26 2024 Bs.22.34 Bs.22.34 Bs.23.02 Bs.23.02 Bs.241,910,015 Bs.5,138,691,506
Apr-25 2024 Bs.23.07 Bs.22.25 Bs.23.37 Bs.22.41 Bs.280,513,157 Bs.5,304,873,948
Apr-24 2024 Bs.22.26 Bs.22.26 Bs.24.09 Bs.23.64 Bs.284,305,168 Bs.5,120,025,418
Apr-23 2024 Bs.23.59 Bs.23.57 Bs.25.09 Bs.25.09 Bs.352,734,833 Bs.5,425,659,566
Apr-22 2024 Bs.25.32 Bs.24.86 Bs.26.49 Bs.25.89 Bs.361,164,457 Bs.5,822,683,829
Apr-21 2024 Bs.25.77 Bs.25.77 Bs.27.29 Bs.26.33 Bs.534,179,591 Bs.5,927,230,475
Apr-20 2024 Bs.26.54 Bs.23.31 Bs.26.85 Bs.23.35 Bs.645,644,542 Bs.6,103,279,710
Apr-19 2024 Bs.23.05 Bs.21.88 Bs.23.52 Bs.22.69 Bs.382,648,278 Bs.5,302,024,097
Apr-18 2024 Bs.22.70 Bs.21.31 Bs.22.70 Bs.21.43 Bs.304,226,222 Bs.5,220,103,068
Apr-17 2024 Bs.21.74 Bs.20.99 Bs.22.11 Bs.21.56 Bs.338,135,480 Bs.4,999,933,057

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.