Market Cap Tk255.64T 3.07%
Volume 24h Tk20.17T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk66.23 Tk59.44 Tk66.44 Tk65.11 Tk1,562,305,305 Tk15,227,929,021
Apr-30 2024 Tk64.35 Tk62.56 Tk67.45 Tk66.63 Tk942,387,575 Tk14,795,770,313
Apr-29 2024 Tk66.62 Tk64.26 Tk67.12 Tk67.12 Tk770,591,434 Tk15,318,072,756
Apr-28 2024 Tk66.87 Tk65.80 Tk68.45 Tk65.80 Tk696,686,137 Tk15,375,004,712
Apr-27 2024 Tk65.46 Tk63.66 Tk67.48 Tk67.48 Tk891,487,961 Tk15,052,342,753
Apr-26 2024 Tk67.35 Tk67.35 Tk69.38 Tk69.38 Tk729,079,570 Tk15,487,225,640
Apr-25 2024 Tk69.53 Tk67.08 Tk70.44 Tk67.54 Tk845,423,498 Tk15,988,073,955
Apr-24 2024 Tk67.11 Tk67.11 Tk72.60 Tk71.26 Tk856,852,039 Tk15,430,968,922
Apr-23 2024 Tk71.11 Tk71.06 Tk75.64 Tk75.62 Tk1,063,088,519 Tk16,352,103,224
Apr-22 2024 Tk76.32 Tk74.95 Tk79.85 Tk78.05 Tk1,088,494,112 Tk17,548,673,273
Apr-21 2024 Tk77.69 Tk77.67 Tk82.25 Tk79.36 Tk1,609,935,106 Tk17,863,760,780
Apr-20 2024 Tk80.00 Tk70.26 Tk80.93 Tk70.38 Tk1,945,873,321 Tk18,394,346,092
Apr-19 2024 Tk69.49 Tk65.95 Tk70.91 Tk68.40 Tk1,153,243,042 Tk15,979,484,942
Apr-18 2024 Tk68.42 Tk64.24 Tk68.42 Tk64.61 Tk916,891,030 Tk15,732,587,563
Apr-17 2024 Tk65.53 Tk63.26 Tk66.64 Tk65.00 Tk1,019,088,316 Tk15,069,029,022

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.