Market Cap RM11.16T 2.92%
Volume 24h RM678.63B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM2.9903 RM2.8198 RM2.9903 RM2.8481 RM37,606,182 RM687,551,754
May-01 2024 RM2.8573 RM2.5645 RM2.8667 RM2.8091 RM67,402,145 RM656,974,714
Apr-30 2024 RM2.7762 RM2.6990 RM2.9103 RM2.8747 RM40,657,190 RM638,330,199
Apr-29 2024 RM2.8742 RM2.7726 RM2.8958 RM2.8958 RM33,245,433 RM660,863,762
Apr-28 2024 RM2.8849 RM2.8390 RM2.9535 RM2.8390 RM30,056,955 RM663,319,963
Apr-27 2024 RM2.8244 RM2.7468 RM2.9114 RM2.9114 RM38,461,241 RM649,399,440
Apr-26 2024 RM2.9060 RM2.9060 RM2.9935 RM2.9935 RM31,454,497 RM668,161,483
Apr-25 2024 RM2.9999 RM2.8943 RM3.0390 RM2.9140 RM36,473,893 RM689,769,456
Apr-24 2024 RM2.8954 RM2.8954 RM3.1325 RM3.0746 RM36,966,952 RM665,734,413
Apr-23 2024 RM3.0683 RM3.0658 RM3.2634 RM3.2628 RM45,864,561 RM705,474,679
Apr-22 2024 RM3.2928 RM3.2336 RM3.4450 RM3.3673 RM46,960,628 RM757,098,000
Apr-21 2024 RM3.3519 RM3.3513 RM3.5486 RM3.4240 RM69,457,026 RM770,691,741
Apr-20 2024 RM3.4515 RM3.0316 RM3.4915 RM3.0365 RM83,950,324 RM793,582,649
Apr-19 2024 RM2.9983 RM2.8454 RM3.0593 RM2.9510 RM49,754,075 RM689,398,902
Apr-18 2024 RM2.9520 RM2.7716 RM2.9520 RM2.7875 RM39,557,199 RM678,747,070

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 962 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.