Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R11.18 R10.04 R11.22 R10.99 R263,898,787 R2,572,244,990
Apr-30 2024 R10.86 R10.56 R11.39 R11.25 R159,184,595 R2,499,246,352
Apr-29 2024 R11.25 R10.85 R11.33 R11.33 R130,165,432 R2,587,471,733
Apr-28 2024 R11.29 R11.11 R11.56 R11.11 R117,681,624 R2,597,088,467
Apr-27 2024 R11.05 R10.75 R11.39 R11.39 R150,586,822 R2,542,585,612
Apr-26 2024 R11.37 R11.37 R11.72 R11.72 R123,153,402 R2,616,044,408
Apr-25 2024 R11.74 R11.33 R11.89 R11.40 R142,805,785 R2,700,645,837
Apr-24 2024 R11.33 R11.33 R12.26 R12.03 R144,736,251 R2,606,541,732
Apr-23 2024 R12.01 R12.00 R12.77 R12.77 R179,572,949 R2,762,136,304
Apr-22 2024 R12.89 R12.66 R13.48 R13.18 R183,864,367 R2,964,256,455
Apr-21 2024 R13.12 R13.12 R13.89 R13.40 R271,944,235 R3,017,479,862
Apr-20 2024 R13.51 R11.86 R13.67 R11.88 R328,689,666 R3,107,104,354
Apr-19 2024 R11.73 R11.14 R11.97 R11.55 R194,801,515 R2,699,195,013
Apr-18 2024 R11.55 R10.85 R11.55 R10.91 R154,877,814 R2,657,490,029
Apr-17 2024 R11.07 R10.68 R11.25 R10.98 R172,140,598 R2,545,404,194

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 961 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.