Market Cap ₩3,186.96T 3.22%
Volume 24h ₩250.51T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 55 Seconds ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-01 2024 ₩826.27 ₩741.60 ₩828.98 ₩812.32 ₩19,490,846,839 ₩189,979,020,937
Apr-30 2024 ₩802.82 ₩780.50 ₩841.58 ₩831.29 ₩11,756,941,377 ₩184,587,540,047
Apr-29 2024 ₩831.16 ₩801.78 ₩837.41 ₩837.41 ₩9,613,664,866 ₩191,103,626,821
Apr-28 2024 ₩834.25 ₩820.96 ₩854.08 ₩820.96 ₩8,691,644,806 ₩191,813,892,619
Apr-27 2024 ₩816.74 ₩794.32 ₩841.91 ₩841.91 ₩11,121,933,238 ₩187,788,459,947
Apr-26 2024 ₩840.34 ₩840.34 ₩865.65 ₩865.65 ₩9,095,775,444 ₩193,213,926,866
Apr-25 2024 ₩867.51 ₩836.96 ₩878.80 ₩842.65 ₩10,547,246,989 ₩199,462,358,437
Apr-24 2024 ₩837.28 ₩837.28 ₩905.84 ₩889.10 ₩10,689,825,988 ₩192,512,085,116
Apr-23 2024 ₩887.26 ₩886.56 ₩943.70 ₩943.51 ₩13,262,769,729 ₩204,003,877,123
Apr-22 2024 ₩952.19 ₩935.07 ₩996.20 ₩973.73 ₩13,579,722,188 ₩218,931,921,897
Apr-21 2024 ₩969.29 ₩969.10 ₩1,026.17 ₩990.13 ₩20,085,061,784 ₩222,862,858,010
Apr-20 2024 ₩998.08 ₩876.66 ₩1,009.66 ₩878.09 ₩24,276,125,004 ₩229,482,279,333
Apr-19 2024 ₩867.05 ₩822.82 ₩884.69 ₩853.37 ₩14,387,510,193 ₩199,355,204,519
Apr-18 2024 ₩853.65 ₩801.49 ₩853.65 ₩806.07 ₩11,438,854,224 ₩196,274,987,753
Apr-17 2024 ₩817.64 ₩789.24 ₩831.47 ₩810.96 ₩12,713,836,543 ₩187,996,632,779

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1369.66555 KRW.