Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.0108 NZ$0.907316 NZ$1.0142 NZ$0.9938 NZ$23,845,972 NZ$232,428,818
Apr-30 2024 NZ$0.982208 NZ$0.954899 NZ$1.0296 NZ$1.0170 NZ$14,383,967 NZ$225,832,640
Apr-29 2024 NZ$1.0168 NZ$0.980939 NZ$1.0245 NZ$1.0245 NZ$11,761,787 NZ$233,804,711
Apr-28 2024 NZ$1.0206 NZ$1.0044 NZ$1.0449 NZ$1.0044 NZ$10,633,746 NZ$234,673,682
Apr-27 2024 NZ$0.9992 NZ$0.971814 NZ$1.0300 NZ$1.0300 NZ$13,607,070 NZ$229,748,788
Apr-26 2024 NZ$1.0281 NZ$1.0281 NZ$1.0590 NZ$1.0590 NZ$11,128,178 NZ$236,386,547
Apr-25 2024 NZ$1.0613 NZ$1.0239 NZ$1.0751 NZ$1.0309 NZ$12,903,973 NZ$244,031,157
Apr-24 2024 NZ$1.0243 NZ$1.0243 NZ$1.1082 NZ$1.0877 NZ$13,078,410 NZ$235,527,882
Apr-23 2024 NZ$1.0855 NZ$1.0846 NZ$1.1545 NZ$1.1543 NZ$16,226,265 NZ$249,587,454
Apr-22 2024 NZ$1.1649 NZ$1.1440 NZ$1.2187 NZ$1.1913 NZ$16,614,039 NZ$267,851,090
Apr-21 2024 NZ$1.1858 NZ$1.1856 NZ$1.2554 NZ$1.2113 NZ$24,572,962 NZ$272,660,373
Apr-20 2024 NZ$1.2210 NZ$1.0725 NZ$1.2352 NZ$1.0743 NZ$29,700,495 NZ$280,758,869
Apr-19 2024 NZ$1.0607 NZ$1.0066 NZ$1.0823 NZ$1.0440 NZ$17,602,322 NZ$243,900,060
Apr-18 2024 NZ$1.0443 NZ$0.98058 NZ$1.0443 NZ$0.986193 NZ$13,994,805 NZ$240,131,585
Apr-17 2024 NZ$1.0003 NZ$0.965599 NZ$1.0172 NZ$0.9921 NZ$15,554,675 NZ$230,003,476

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.