Market Cap HK$18.30T 3.07%
Volume 24h HK$1.19T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$4.7140 HK$4.2309 HK$4.7294 HK$4.6344 HK$111,198,384 HK$1,083,860,557
Apr-30 2024 HK$4.5802 HK$4.4528 HK$4.8013 HK$4.7426 HK$67,075,222 HK$1,053,101,300
Apr-29 2024 HK$4.7419 HK$4.5743 HK$4.7775 HK$4.7775 HK$54,847,488 HK$1,090,276,613
Apr-28 2024 HK$4.7595 HK$4.6837 HK$4.8726 HK$4.6837 HK$49,587,217 HK$1,094,328,792
Apr-27 2024 HK$4.6596 HK$4.5317 HK$4.8032 HK$4.8032 HK$63,452,400 HK$1,071,363,058
Apr-26 2024 HK$4.7942 HK$4.7942 HK$4.9387 HK$4.9387 HK$51,892,847 HK$1,102,316,211
Apr-25 2024 HK$4.9493 HK$4.7750 HK$5.013 HK$4.8074 HK$60,173,723 HK$1,137,964,507
Apr-24 2024 HK$4.7768 HK$4.7768 HK$5.167 HK$5.072 HK$60,987,159 HK$1,098,312,092
Apr-23 2024 HK$5.062 HK$5.057 HK$5.383 HK$5.382 HK$75,666,213 HK$1,163,874,594
Apr-22 2024 HK$5.432 HK$5.334 HK$5.683 HK$5.555 HK$77,474,477 HK$1,249,041,466
Apr-21 2024 HK$5.529 HK$5.528 HK$5.854 HK$5.648 HK$114,588,475 HK$1,271,468,083
Apr-20 2024 HK$5.694 HK$5.001 HK$5.760 HK$5.009 HK$138,499,158 HK$1,309,232,935
Apr-19 2024 HK$4.9466 HK$4.6943 HK$5.047 HK$4.8686 HK$82,083,036 HK$1,137,353,177
Apr-18 2024 HK$4.8702 HK$4.5726 HK$4.8702 HK$4.5988 HK$65,260,484 HK$1,119,780,050
Apr-17 2024 HK$4.6648 HK$4.5027 HK$4.7436 HK$4.6267 HK$72,534,461 HK$1,072,550,717

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.