Market Cap AR$2,053.32T 4.2%
Volume 24h AR$149.14T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$529.80 AR$475.52 AR$531.54 AR$520.86 AR$12,497,638,850 AR$121,815,599,515
Apr-30 2024 AR$514.77 AR$500.46 AR$539.62 AR$533.02 AR$7,538,615,870 AR$118,358,552,133
Apr-29 2024 AR$532.94 AR$514.10 AR$536.95 AR$536.95 AR$6,164,335,111 AR$122,536,703,031
Apr-28 2024 AR$534.92 AR$526.40 AR$547.64 AR$526.40 AR$5,573,130,746 AR$122,992,129,391
Apr-27 2024 AR$523.70 AR$509.32 AR$539.83 AR$539.83 AR$7,131,445,138 AR$120,410,999,686
Apr-26 2024 AR$538.83 AR$538.83 AR$555.06 AR$555.06 AR$5,832,261,548 AR$123,889,839,098
Apr-25 2024 AR$556.25 AR$536.66 AR$563.49 AR$540.31 AR$6,762,953,135 AR$127,896,367,998
Apr-24 2024 AR$536.87 AR$536.87 AR$580.83 AR$570.09 AR$6,854,375,578 AR$123,439,814,283
Apr-23 2024 AR$568.92 AR$568.46 AR$605.10 AR$604.98 AR$8,504,161,343 AR$130,808,414,911
Apr-22 2024 AR$610.55 AR$599.57 AR$638.77 AR$624.36 AR$8,707,393,013 AR$140,380,359,827
Apr-21 2024 AR$621.51 AR$621.39 AR$657.99 AR$634.88 AR$12,878,652,761 AR$142,900,897,816
Apr-20 2024 AR$639.97 AR$562.12 AR$647.40 AR$563.04 AR$15,565,985,690 AR$147,145,307,398
Apr-19 2024 AR$555.95 AR$527.60 AR$567.26 AR$547.18 AR$9,225,351,152 AR$127,827,660,313
Apr-18 2024 AR$547.36 AR$513.92 AR$547.36 AR$516.86 AR$7,334,656,628 AR$125,852,608,277
Apr-17 2024 AR$524.28 AR$506.06 AR$533.14 AR$519.99 AR$8,152,182,346 AR$120,544,481,258

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.