Market Cap CHF2.12T 3.07%
Volume 24h CHF165.70B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 58 Seconds ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.5499 CHF0.493555 CHF0.551706 CHF0.540615 CHF12,971,551 CHF126,434,863
Apr-30 2024 CHF0.534294 CHF0.519438 CHF0.560091 CHF0.55324 CHF7,824,481 CHF122,846,724
Apr-29 2024 CHF0.553155 CHF0.533604 CHF0.557313 CHF0.557313 CHF6,398,088 CHF127,183,311
Apr-28 2024 CHF0.555211 CHF0.546369 CHF0.56841 CHF0.546369 CHF5,784,465 CHF127,656,007
Apr-27 2024 CHF0.543559 CHF0.52864 CHF0.560308 CHF0.560308 CHF7,401,870 CHF124,977,001
Apr-26 2024 CHF0.559263 CHF0.559263 CHF0.576113 CHF0.576113 CHF6,053,422 CHF128,587,758
Apr-25 2024 CHF0.577349 CHF0.557015 CHF0.584864 CHF0.560805 CHF7,019,405 CHF132,746,215
Apr-24 2024 CHF0.557232 CHF0.557232 CHF0.602857 CHF0.591714 CHF7,114,294 CHF128,120,669
Apr-23 2024 CHF0.590495 CHF0.590026 CHF0.628055 CHF0.627929 CHF8,826,640 CHF135,768,688
Apr-22 2024 CHF0.633705 CHF0.622311 CHF0.662992 CHF0.648041 CHF9,037,579 CHF145,703,602
Apr-21 2024 CHF0.645083 CHF0.64496 CHF0.682941 CHF0.658955 CHF13,367,013 CHF148,319,719
Apr-20 2024 CHF0.664243 CHF0.583438 CHF0.671954 CHF0.584392 CHF16,156,250 CHF152,725,077
Apr-19 2024 CHF0.577039 CHF0.547608 CHF0.588779 CHF0.567937 CHF9,575,178 CHF132,674,902
Apr-18 2024 CHF0.568123 CHF0.533408 CHF0.568123 CHF0.536461 CHF7,612,788 CHF130,624,956
Apr-17 2024 CHF0.544161 CHF0.525259 CHF0.553361 CHF0.539716 CHF8,461,314 CHF125,115,544

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.