Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥4.3672 CN¥3.9197 CN¥4.3816 CN¥4.2935 CN¥103,019,337 CN¥1,004,138,656
Apr-30 2024 CN¥4.2433 CN¥4.1253 CN¥4.4482 CN¥4.3938 CN¥62,141,595 CN¥975,641,855
Apr-29 2024 CN¥4.3931 CN¥4.2378 CN¥4.4261 CN¥4.4261 CN¥50,813,255 CN¥1,010,082,787
Apr-28 2024 CN¥4.4094 CN¥4.3392 CN¥4.5142 CN¥4.3392 CN¥45,939,896 CN¥1,013,836,914
Apr-27 2024 CN¥4.3169 CN¥4.1984 CN¥4.4499 CN¥4.4499 CN¥58,785,244 CN¥992,560,393
Apr-26 2024 CN¥4.4416 CN¥4.4416 CN¥4.5754 CN¥4.5754 CN¥48,075,939 CN¥1,021,236,828
Apr-25 2024 CN¥4.5852 CN¥4.4237 CN¥4.6449 CN¥4.4538 CN¥55,747,726 CN¥1,054,263,063
Apr-24 2024 CN¥4.4255 CN¥4.4255 CN¥4.7878 CN¥4.6993 CN¥56,501,331 CN¥1,017,527,227
Apr-23 2024 CN¥4.6896 CN¥4.6859 CN¥4.9879 CN¥4.9869 CN¥70,100,686 CN¥1,078,267,368
Apr-22 2024 CN¥5.032 CN¥4.9423 CN¥5.265 CN¥5.146 CN¥71,775,946 CN¥1,157,169,906
Apr-21 2024 CN¥5.123 CN¥5.122 CN¥5.423 CN¥5.233 CN¥106,160,074 CN¥1,177,946,963
Apr-20 2024 CN¥5.275 CN¥4.6336 CN¥5.336 CN¥4.6412 CN¥128,312,039 CN¥1,212,934,072
Apr-19 2024 CN¥4.5828 CN¥4.3490 CN¥4.6760 CN¥4.5105 CN¥76,045,529 CN¥1,053,696,698
Apr-18 2024 CN¥4.5120 CN¥4.2363 CN¥4.5120 CN¥4.2605 CN¥60,460,337 CN¥1,037,416,139
Apr-17 2024 CN¥4.3217 CN¥4.1715 CN¥4.3947 CN¥4.2864 CN¥67,199,287 CN¥993,660,696

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 961 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.