Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 24 Seconds ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$10.20 MX$9.156 MX$10.23 MX$10.02 MX$240,642,663 MX$2,345,565,480
Apr-30 2024 MX$9.911 MX$9.636 MX$10.39 MX$10.26 MX$145,156,427 MX$2,278,999,859
Apr-29 2024 MX$10.26 MX$9.899 MX$10.33 MX$10.33 MX$118,694,582 MX$2,359,450,365
Apr-28 2024 MX$10.30 MX$10.13 MX$10.54 MX$10.13 MX$107,310,912 MX$2,368,219,622
Apr-27 2024 MX$10.08 MX$9.807 MX$10.39 MX$10.39 MX$137,316,334 MX$2,318,519,840
Apr-26 2024 MX$10.37 MX$10.37 MX$10.68 MX$10.68 MX$112,300,489 MX$2,385,505,067
Apr-25 2024 MX$10.71 MX$10.33 MX$10.85 MX$10.40 MX$130,221,002 MX$2,462,650,982
Apr-24 2024 MX$10.33 MX$10.33 MX$11.18 MX$10.97 MX$131,981,346 MX$2,376,839,817
Apr-23 2024 MX$10.95 MX$10.94 MX$11.65 MX$11.64 MX$163,748,053 MX$2,518,722,592
Apr-22 2024 MX$11.75 MX$11.54 MX$12.29 MX$12.02 MX$167,661,289 MX$2,703,030,871
Apr-21 2024 MX$11.96 MX$11.96 MX$12.66 MX$12.22 MX$247,979,105 MX$2,751,563,957
Apr-20 2024 MX$12.32 MX$10.82 MX$12.46 MX$10.84 MX$299,723,835 MX$2,833,290,276
Apr-19 2024 MX$10.70 MX$10.15 MX$10.92 MX$10.53 MX$177,634,599 MX$2,461,328,013
Apr-18 2024 MX$10.53 MX$9.895 MX$10.53 MX$9.952 MX$141,229,181 MX$2,423,298,287
Apr-17 2024 MX$10.09 MX$9.744 MX$10.26 MX$10.01 MX$156,970,680 MX$2,321,090,034

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.