Market Cap S$3.16T 2.66%
Volume 24h S$249.58B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 41 Seconds ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-01 2024 S$0.818558 S$0.734685 S$0.821246 S$0.804737 S$19,308,904 S$188,205,605
Apr-30 2024 S$0.795327 S$0.773214 S$0.833727 S$0.82353 S$11,647,193 S$182,864,453
Apr-29 2024 S$0.823403 S$0.7943 S$0.829593 S$0.829593 S$9,523,923 S$189,319,713
Apr-28 2024 S$0.826463 S$0.813302 S$0.846112 S$0.813302 S$8,610,510 S$190,023,349
Apr-27 2024 S$0.809119 S$0.786911 S$0.834051 S$0.834051 S$11,018,112 S$186,035,493
Apr-26 2024 S$0.832496 S$0.832496 S$0.857578 S$0.857578 S$9,010,868 S$191,410,314
Apr-25 2024 S$0.859418 S$0.829149 S$0.870605 S$0.834792 S$10,448,791 S$197,600,418
Apr-24 2024 S$0.829472 S$0.829472 S$0.897388 S$0.880801 S$10,590,039 S$190,715,024
Apr-23 2024 S$0.878986 S$0.878288 S$0.934896 S$0.934709 S$13,138,964 S$202,099,542
Apr-22 2024 S$0.943306 S$0.926347 S$0.986902 S$0.964646 S$13,452,958 S$216,888,237
Apr-21 2024 S$0.960243 S$0.960061 S$1.0165 S$0.980893 S$19,897,572 S$220,782,478
Apr-20 2024 S$0.988764 S$0.868481 S$1.0002 S$0.869901 S$24,049,512 S$227,340,109
Apr-19 2024 S$0.858956 S$0.815146 S$0.876432 S$0.845408 S$14,253,206 S$197,494,264
Apr-18 2024 S$0.845685 S$0.794009 S$0.845685 S$0.798554 S$11,332,075 S$194,442,801
Apr-17 2024 S$0.810016 S$0.781878 S$0.823711 S$0.803399 S$12,595,155 S$186,241,722

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35688 SGD.