Market Cap Rp37,615.79T 2.82%
Volume 24h Rp2,440.40T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp9,714.97 Rp8,719.54 Rp9,746.88 Rp9,550.95 Rp229,165,870,092 Rp2,233,700,156,337
Apr-30 2024 Rp9,439.27 Rp9,176.82 Rp9,895.01 Rp9,773.99 Rp138,233,588,433 Rp2,170,309,200,603
Apr-29 2024 Rp9,772.48 Rp9,427.08 Rp9,845.94 Rp9,845.94 Rp113,033,768,715 Rp2,246,922,839,178
Apr-28 2024 Rp9,808.80 Rp9,652.59 Rp10,042.00 Rp9,652.59 Rp102,193,011,972 Rp2,255,273,870,867
Apr-27 2024 Rp9,602.95 Rp9,339.38 Rp9,898.86 Rp9,898.86 Rp130,767,407,320 Rp2,207,944,383,930
Apr-26 2024 Rp9,880.40 Rp9,880.40 Rp10,178.08 Rp10,178.08 Rp106,944,624,367 Rp2,271,734,934,307
Apr-25 2024 Rp10,199.92 Rp9,840.68 Rp10,332.69 Rp9,907.64 Rp124,010,467,747 Rp2,345,201,586,092
Apr-24 2024 Rp9,844.51 Rp9,844.51 Rp10,650.57 Rp10,453.71 Rp125,686,856,701 Rp2,263,482,949,323
Apr-23 2024 Rp10,432.16 Rp10,423.88 Rp11,095.73 Rp11,093.50 Rp155,938,538,221 Rp2,398,599,013,597
Apr-22 2024 Rp11,195.54 Rp10,994.26 Rp11,712.96 Rp11,448.81 Rp159,665,143,157 Rp2,574,117,214,402
Apr-21 2024 Rp11,396.56 Rp11,394.39 Rp12,065.39 Rp11,641.63 Rp236,152,420,540 Rp2,620,335,647,189
Apr-20 2024 Rp11,735.05 Rp10,307.49 Rp11,871.29 Rp10,324.34 Rp285,429,327,662 Rp2,698,164,253,587
Apr-19 2024 Rp10,194.44 Rp9,674.48 Rp10,401.85 Rp10,033.64 Rp169,162,803,395 Rp2,343,941,711,596
Apr-18 2024 Rp10,036.93 Rp9,423.62 Rp10,036.93 Rp9,477.56 Rp134,493,642,203 Rp2,307,725,709,227
Apr-17 2024 Rp9,613.60 Rp9,279.65 Rp9,776.13 Rp9,535.07 Rp149,484,393,239 Rp2,210,391,999,907

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.