Market Cap £1.85T 2.38%
Volume 24h £122.35B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £0.481284 £0.43197 £0.482865 £0.473158 £11,352,989 £110,658,593
Apr-30 2024 £0.467626 £0.454624 £0.490204 £0.484208 £6,848,159 £107,518,174
Apr-29 2024 £0.484133 £0.467022 £0.487773 £0.487773 £5,599,748 £111,313,651
Apr-28 2024 £0.485933 £0.478194 £0.497485 £0.478194 £5,062,692 £111,727,366
Apr-27 2024 £0.475735 £0.462677 £0.490394 £0.490394 £6,478,281 £109,382,640
Apr-26 2024 £0.489479 £0.489479 £0.504227 £0.504227 £5,298,089 £112,542,855
Apr-25 2024 £0.505309 £0.487512 £0.511886 £0.490829 £6,143,539 £116,182,428
Apr-24 2024 £0.487701 £0.487701 £0.527634 £0.517882 £6,226,588 £112,134,047
Apr-23 2024 £0.516814 £0.516404 £0.549687 £0.549577 £7,725,271 £118,827,763
Apr-22 2024 £0.554632 £0.544661 £0.580265 £0.56718 £7,909,889 £127,523,020
Apr-21 2024 £0.564591 £0.564483 £0.597725 £0.576732 £11,699,106 £129,812,704
Apr-20 2024 £0.58136 £0.510638 £0.588109 £0.511473 £14,140,308 £133,668,371
Apr-19 2024 £0.505037 £0.479278 £0.515312 £0.497071 £8,380,408 £116,120,014
Apr-18 2024 £0.497234 £0.466851 £0.497234 £0.469523 £6,662,881 £114,325,855
Apr-17 2024 £0.476262 £0.459718 £0.484314 £0.472372 £7,405,530 £109,503,896

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7978 GBP.