Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł2.4418 zł2.1916 zł2.4498 zł2.4005 zł57,599,697 zł561,429,382
Apr-30 2024 zł2.3725 zł2.3065 zł2.4870 zł2.4566 zł34,744,322 zł545,496,382
Apr-29 2024 zł2.4562 zł2.3694 zł2.4747 zł2.4747 zł28,410,473 zł564,752,838
Apr-28 2024 zł2.4653 zł2.4261 zł2.5240 zł2.4261 zł25,685,703 zł566,851,828
Apr-27 2024 zł2.4136 zł2.3474 zł2.4880 zł2.4880 zł32,867,735 zł554,955,798
Apr-26 2024 zł2.4833 zł2.4833 zł2.5582 zł2.5582 zł26,879,997 zł570,989,234
Apr-25 2024 zł2.5637 zł2.4734 zł2.5970 zł2.4902 zł31,169,412 zł589,454,710
Apr-24 2024 zł2.4743 zł2.4743 zł2.6769 zł2.6274 zł31,590,764 zł568,915,139
Apr-23 2024 zł2.6220 zł2.6199 zł2.7888 zł2.7882 zł39,194,373 zł602,875,887
Apr-22 2024 zł2.8139 zł2.7633 zł2.9439 zł2.8776 zł40,131,037 zł646,991,510
Apr-21 2024 zł2.8644 zł2.8639 zł3.0325 zł2.9260 zł59,355,732 zł658,608,283
Apr-20 2024 zł2.9495 zł2.5907 zł2.9837 zł2.5949 zł71,741,236 zł678,170,114
Apr-19 2024 zł2.5623 zł2.4316 zł2.6144 zł2.5219 zł42,518,226 zł589,138,047
Apr-18 2024 zł2.5227 zł2.3685 zł2.5227 zł2.3821 zł33,804,306 zł580,035,336
Apr-17 2024 zł2.4163 zł2.3323 zł2.4571 zł2.3965 zł37,572,156 zł555,570,994

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.