Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.918748 AU$0.824609 AU$0.921766 AU$0.903236 AU$21,672,284 AU$211,241,678
Apr-30 2024 AU$0.892674 AU$0.867855 AU$0.935774 AU$0.924329 AU$13,072,791 AU$205,246,777
Apr-29 2024 AU$0.924186 AU$0.891521 AU$0.931134 AU$0.931134 AU$10,689,637 AU$212,492,151
Apr-28 2024 AU$0.927621 AU$0.912849 AU$0.949674 AU$0.912849 AU$9,664,423 AU$213,281,911
Apr-27 2024 AU$0.908154 AU$0.883228 AU$0.936138 AU$0.936138 AU$12,366,712 AU$208,805,948
Apr-26 2024 AU$0.934392 AU$0.934392 AU$0.962544 AU$0.962544 AU$10,113,784 AU$214,838,639
Apr-25 2024 AU$0.96461 AU$0.930636 AU$0.977165 AU$0.936969 AU$11,727,706 AU$221,786,401
Apr-24 2024 AU$0.930998 AU$0.930998 AU$1.0072 AU$0.98861 AU$11,886,243 AU$214,058,246
Apr-23 2024 AU$0.986573 AU$0.985789 AU$1.0493 AU$1.0491 AU$14,747,153 AU$226,836,212
Apr-22 2024 AU$1.0587 AU$1.0397 AU$1.1076 AU$1.0827 AU$15,099,579 AU$243,435,019
Apr-21 2024 AU$1.0777 AU$1.0775 AU$1.1410 AU$1.1009 AU$22,333,004 AU$247,805,910
Apr-20 2024 AU$1.1097 AU$0.974782 AU$1.1226 AU$0.976376 AU$26,993,135 AU$255,166,184
Apr-19 2024 AU$0.964091 AU$0.914919 AU$0.983706 AU$0.948884 AU$15,997,776 AU$221,667,255
Apr-18 2024 AU$0.949195 AU$0.891195 AU$0.949195 AU$0.896296 AU$12,719,103 AU$218,242,297
Apr-17 2024 AU$0.909161 AU$0.877579 AU$0.924532 AU$0.901734 AU$14,136,783 AU$209,037,419

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.