Market Cap CL$2,218.01T 1.99%
Volume 24h CL$135.33T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$571.68 CL$513.10 CL$573.56 CL$562.03 CL$13,485,409,637 CL$131,443,489,391
Apr-30 2024 CL$555.45 CL$540.01 CL$582.27 CL$575.15 CL$8,134,442,379 CL$127,713,208,765
Apr-29 2024 CL$575.06 CL$554.74 CL$579.39 CL$579.39 CL$6,651,543,152 CL$132,221,586,472
Apr-28 2024 CL$577.20 CL$568.01 CL$590.92 CL$568.01 CL$6,013,612,009 CL$132,713,008,180
Apr-27 2024 CL$565.09 CL$549.58 CL$582.50 CL$582.50 CL$7,695,090,260 CL$129,927,874,778
Apr-26 2024 CL$581.41 CL$581.41 CL$598.93 CL$598.93 CL$6,293,223,626 CL$133,681,669,802
Apr-25 2024 CL$600.22 CL$579.08 CL$608.03 CL$583.02 CL$7,297,473,905 CL$138,004,861,094
Apr-24 2024 CL$579.30 CL$579.30 CL$626.73 CL$615.15 CL$7,396,122,066 CL$133,196,076,560
Apr-23 2024 CL$613.88 CL$613.39 CL$652.93 CL$652.80 CL$9,176,301,276 CL$141,147,066,271
Apr-22 2024 CL$658.80 CL$646.96 CL$689.25 CL$673.71 CL$9,395,595,685 CL$151,475,545,096
Apr-21 2024 CL$670.63 CL$670.51 CL$709.99 CL$685.05 CL$13,896,537,588 CL$154,195,297,818
Apr-20 2024 CL$690.55 CL$606.55 CL$698.57 CL$607.54 CL$16,796,268,154 CL$158,775,171,070
Apr-19 2024 CL$599.89 CL$569.30 CL$612.10 CL$590.43 CL$9,954,491,470 CL$137,930,722,988
Apr-18 2024 CL$590.62 CL$554.53 CL$590.62 CL$557.71 CL$7,914,362,893 CL$135,799,569,570
Apr-17 2024 CL$565.71 CL$546.06 CL$575.28 CL$561.09 CL$8,796,503,058 CL$130,071,906,279

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 961 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.