Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.492635 | £0.492635 | £0.51696 | £0.507353 | £5,416,900 | £113,268,481 |
May-03 2024 | £0.506364 | £0.482757 | £0.508764 | £0.503627 | £6,261,797 | £116,425,044 |
May-02 2024 | £0.503129 | £0.474434 | £0.503129 | £0.479208 | £6,327,271 | £115,681,145 |
May-01 2024 | £0.480753 | £0.431493 | £0.482332 | £0.472636 | £11,340,466 | £110,536,533 |
Apr-30 2024 | £0.46711 | £0.454123 | £0.489663 | £0.483674 | £6,840,606 | £107,399,578 |
Apr-29 2024 | £0.483599 | £0.466506 | £0.487235 | £0.487235 | £5,593,571 | £111,190,869 |
Apr-28 2024 | £0.485397 | £0.477666 | £0.496936 | £0.477666 | £5,057,107 | £111,604,127 |
Apr-27 2024 | £0.47521 | £0.462167 | £0.489853 | £0.489853 | £6,471,135 | £109,261,987 |
Apr-26 2024 | £0.488939 | £0.488939 | £0.503671 | £0.503671 | £5,292,245 | £112,418,716 |
Apr-25 2024 | £0.504752 | £0.486974 | £0.511322 | £0.490288 | £6,136,762 | £116,054,275 |
Apr-24 2024 | £0.487163 | £0.487163 | £0.527052 | £0.51731 | £6,219,720 | £112,010,360 |
Apr-23 2024 | £0.516244 | £0.515834 | £0.549081 | £0.548971 | £7,716,750 | £118,696,692 |
Apr-22 2024 | £0.55402 | £0.54406 | £0.579625 | £0.566554 | £7,901,164 | £127,382,358 |
Apr-21 2024 | £0.563968 | £0.563861 | £0.597066 | £0.576096 | £11,686,201 | £129,669,516 |
Apr-20 2024 | £0.580719 | £0.510074 | £0.58746 | £0.510909 | £14,124,711 | £133,520,930 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 964 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.