Cap Mercado ฿94.29T
3.25%
Volumen 24h ฿3.63T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿22.73 | ฿22.73 | ฿23.85 | ฿23.41 | ฿250,004,487 | ฿5,227,644,833 |
May-03 2024 | ฿23.37 | ฿22.28 | ฿23.48 | ฿23.24 | ฿288,998,762 | ฿5,373,328,722 |
May-02 2024 | ฿23.22 | ฿21.89 | ฿23.22 | ฿22.11 | ฿292,020,560 | ฿5,338,995,784 |
May-01 2024 | ฿22.18 | ฿19.91 | ฿22.26 | ฿21.81 | ฿523,392,989 | ฿5,101,558,107 |
Apr-30 2024 | ฿21.55 | ฿20.95 | ฿22.59 | ฿22.32 | ฿315,712,331 | ฿4,956,779,210 |
Apr-29 2024 | ฿22.31 | ฿21.53 | ฿22.48 | ฿22.48 | ฿258,158,347 | ฿5,131,757,453 |
Apr-28 2024 | ฿22.40 | ฿22.04 | ฿22.93 | ฿22.04 | ฿233,399,092 | ฿5,150,830,413 |
Apr-27 2024 | ฿21.93 | ฿21.33 | ฿22.60 | ฿22.60 | ฿298,660,286 | ฿5,042,734,379 |
Apr-26 2024 | ฿22.56 | ฿22.56 | ฿23.24 | ฿23.24 | ฿244,251,322 | ฿5,188,425,912 |
Apr-25 2024 | ฿23.29 | ฿22.47 | ฿23.59 | ฿22.62 | ฿283,228,080 | ฿5,356,216,737 |
Apr-24 2024 | ฿22.48 | ฿22.48 | ฿24.32 | ฿23.87 | ฿287,056,793 | ฿5,169,579,165 |
Apr-23 2024 | ฿23.82 | ฿23.80 | ฿25.34 | ฿25.33 | ฿356,148,748 | ฿5,478,171,369 |
Apr-22 2024 | ฿25.56 | ฿25.10 | ฿26.75 | ฿26.14 | ฿364,659,958 | ฿5,879,038,198 |
Apr-21 2024 | ฿26.02 | ฿26.02 | ฿27.55 | ฿26.58 | ฿539,349,604 | ฿5,984,596,690 |
Apr-20 2024 | ฿26.80 | ฿23.54 | ฿27.11 | ฿23.57 | ฿651,893,360 | ฿6,162,349,804 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 964 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78 THB.