Cap Mercado Bs.91.65T
2.09%
Volumen 24h Bs.3.64T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.22.38 | Bs.22.31 | Bs.22.85 | Bs.22.58 | Bs.193,228,067 | Bs.5,146,364,875 |
May-04 2024 | Bs.22.54 | Bs.22.54 | Bs.23.65 | Bs.23.21 | Bs.247,855,455 | Bs.5,182,708,123 |
May-03 2024 | Bs.23.16 | Bs.22.08 | Bs.23.27 | Bs.23.04 | Bs.286,514,535 | Bs.5,327,139,717 |
May-02 2024 | Bs.23.02 | Bs.21.70 | Bs.23.02 | Bs.21.92 | Bs.289,510,358 | Bs.5,293,101,904 |
May-01 2024 | Bs.21.99 | Bs.19.74 | Bs.22.06 | Bs.21.62 | Bs.518,893,916 | Bs.5,057,705,235 |
Apr-30 2024 | Bs.21.37 | Bs.20.77 | Bs.22.40 | Bs.22.13 | Bs.312,998,476 | Bs.4,914,170,855 |
Apr-29 2024 | Bs.22.12 | Bs.21.34 | Bs.22.29 | Bs.22.29 | Bs.255,939,224 | Bs.5,087,644,989 |
Apr-28 2024 | Bs.22.20 | Bs.21.85 | Bs.22.73 | Bs.21.85 | Bs.231,392,799 | Bs.5,106,553,998 |
Apr-27 2024 | Bs.21.74 | Bs.21.14 | Bs.22.41 | Bs.22.41 | Bs.296,093,009 | Bs.4,999,387,155 |
Apr-26 2024 | Bs.22.37 | Bs.22.37 | Bs.23.04 | Bs.23.04 | Bs.242,151,743 | Bs.5,143,826,327 |
Apr-25 2024 | Bs.23.09 | Bs.22.28 | Bs.23.39 | Bs.22.43 | Bs.280,793,458 | Bs.5,310,174,826 |
Apr-24 2024 | Bs.22.29 | Bs.22.29 | Bs.24.11 | Bs.23.67 | Bs.284,589,259 | Bs.5,125,141,586 |
Apr-23 2024 | Bs.23.62 | Bs.23.60 | Bs.25.12 | Bs.25.11 | Bs.353,087,302 | Bs.5,431,081,139 |
Apr-22 2024 | Bs.25.34 | Bs.24.89 | Bs.26.52 | Bs.25.92 | Bs.361,525,350 | Bs.5,828,502,127 |
Apr-21 2024 | Bs.25.80 | Bs.25.80 | Bs.27.31 | Bs.26.35 | Bs.534,713,368 | Bs.5,933,153,241 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 965 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.