Cap Mercado €2.37T
3.06%
Volumen 24h €93.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.574049 | €0.574049 | €0.602393 | €0.591198 | €6,312,104 | €131,987,372 |
May-03 2024 | €0.590047 | €0.562538 | €0.592844 | €0.586857 | €7,296,629 | €135,665,593 |
May-02 2024 | €0.586276 | €0.55284 | €0.586276 | €0.558402 | €7,372,924 | €134,798,757 |
May-01 2024 | €0.560203 | €0.502803 | €0.562043 | €0.550745 | €13,214,606 | €128,803,939 |
Apr-30 2024 | €0.544305 | €0.529171 | €0.570585 | €0.563607 | €7,971,093 | €125,148,567 |
Apr-29 2024 | €0.56352 | €0.543602 | €0.567756 | €0.567756 | €6,517,972 | €129,566,411 |
Apr-28 2024 | €0.565614 | €0.556606 | €0.579061 | €0.556606 | €5,892,851 | €130,047,965 |
Apr-27 2024 | €0.553744 | €0.538545 | €0.570807 | €0.570807 | €7,540,563 | €127,318,760 |
Apr-26 2024 | €0.569742 | €0.569742 | €0.586908 | €0.586908 | €6,166,848 | €130,997,174 |
Apr-25 2024 | €0.588167 | €0.567452 | €0.595823 | €0.571314 | €7,150,931 | €135,233,550 |
Apr-24 2024 | €0.567673 | €0.567673 | €0.614153 | €0.602802 | €7,247,599 | €130,521,332 |
Apr-23 2024 | €0.601559 | €0.601081 | €0.639823 | €0.639695 | €8,992,030 | €138,312,656 |
Apr-22 2024 | €0.645579 | €0.633972 | €0.675415 | €0.660183 | €9,206,920 | €148,433,726 |
Apr-21 2024 | €0.65717 | €0.657045 | €0.695738 | €0.671302 | €13,617,478 | €151,098,863 |
Apr-20 2024 | €0.676689 | €0.59437 | €0.684545 | €0.595342 | €16,458,978 | €155,586,767 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.