Cap Mercado Tk279.50T
3.38%
Volumen 24h Tk10.47T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk67.22 | Tk67.01 | Tk68.63 | Tk67.83 | Tk580,306,906 | Tk15,455,679,530 |
May-04 2024 | Tk67.69 | Tk67.69 | Tk71.03 | Tk69.71 | Tk744,365,114 | Tk15,564,826,397 |
May-03 2024 | Tk69.58 | Tk66.33 | Tk69.91 | Tk69.20 | Tk860,466,940 | Tk15,998,586,629 |
May-02 2024 | Tk69.13 | Tk65.19 | Tk69.13 | Tk65.85 | Tk869,464,064 | Tk15,896,363,497 |
May-01 2024 | Tk66.06 | Tk59.29 | Tk66.27 | Tk64.94 | Tk1,558,353,958 | Tk15,189,414,893 |
Apr-30 2024 | Tk64.18 | Tk62.40 | Tk67.28 | Tk66.46 | Tk940,004,110 | Tk14,758,349,190 |
Apr-29 2024 | Tk66.45 | Tk64.10 | Tk66.95 | Tk66.95 | Tk768,642,472 | Tk15,279,330,639 |
Apr-28 2024 | Tk66.70 | Tk65.63 | Tk68.28 | Tk65.63 | Tk694,924,094 | Tk15,336,118,603 |
Apr-27 2024 | Tk65.30 | Tk63.50 | Tk67.31 | Tk67.31 | Tk889,233,230 | Tk15,014,272,713 |
Apr-26 2024 | Tk67.18 | Tk67.18 | Tk69.21 | Tk69.21 | Tk727,235,598 | Tk15,448,055,705 |
Apr-25 2024 | Tk69.36 | Tk66.91 | Tk70.26 | Tk67.37 | Tk843,285,273 | Tk15,947,637,286 |
Apr-24 2024 | Tk66.94 | Tk66.94 | Tk72.42 | Tk71.08 | Tk854,684,908 | Tk15,391,941,269 |
Apr-23 2024 | Tk70.93 | Tk70.88 | Tk75.45 | Tk75.43 | Tk1,060,399,780 | Tk16,310,745,861 |
Apr-22 2024 | Tk76.13 | Tk74.76 | Tk79.64 | Tk77.85 | Tk1,085,741,117 | Tk17,504,289,571 |
Apr-21 2024 | Tk77.49 | Tk77.48 | Tk82.04 | Tk79.16 | Tk1,605,863,295 | Tk17,818,580,166 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 965 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.