Cap Mercado NZ$4.26T
2.89%
Volumen 24h NZ$164.68B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$1.0285 | NZ$1.0285 | NZ$1.0792 | NZ$1.0592 | NZ$11,309,202 | NZ$236,477,730 |
May-03 2024 | NZ$1.0571 | NZ$1.0078 | NZ$1.0621 | NZ$1.0514 | NZ$13,073,147 | NZ$243,067,886 |
May-02 2024 | NZ$1.0504 | NZ$0.9905 | NZ$1.0504 | NZ$1.0004 | NZ$13,209,841 | NZ$241,514,802 |
May-01 2024 | NZ$1.0037 | NZ$0.900857 | NZ$1.0069 | NZ$0.986753 | NZ$23,676,204 | NZ$230,774,071 |
Apr-30 2024 | NZ$0.975215 | NZ$0.948101 | NZ$1.0223 | NZ$1.0097 | NZ$14,281,562 | NZ$224,224,854 |
Apr-29 2024 | NZ$1.0096 | NZ$0.973955 | NZ$1.0172 | NZ$1.0172 | NZ$11,678,050 | NZ$232,140,169 |
Apr-28 2024 | NZ$1.0133 | NZ$0.9972 | NZ$1.0374 | NZ$0.9972 | NZ$10,558,041 | NZ$233,002,953 |
Apr-27 2024 | NZ$0.9921 | NZ$0.964895 | NZ$1.0226 | NZ$1.0226 | NZ$13,510,196 | NZ$228,113,121 |
Apr-26 2024 | NZ$1.0207 | NZ$1.0207 | NZ$1.0515 | NZ$1.0515 | NZ$11,048,952 | NZ$234,703,623 |
Apr-25 2024 | NZ$1.0538 | NZ$1.0166 | NZ$1.0675 | NZ$1.0236 | NZ$12,812,105 | NZ$242,293,809 |
Apr-24 2024 | NZ$1.0170 | NZ$1.0170 | NZ$1.1003 | NZ$1.0800 | NZ$12,985,300 | NZ$233,851,072 |
Apr-23 2024 | NZ$1.0777 | NZ$1.0769 | NZ$1.1463 | NZ$1.1461 | NZ$16,110,744 | NZ$247,810,548 |
Apr-22 2024 | NZ$1.1566 | NZ$1.1358 | NZ$1.2101 | NZ$1.1828 | NZ$16,495,757 | NZ$265,944,159 |
Apr-21 2024 | NZ$1.1774 | NZ$1.1772 | NZ$1.2465 | NZ$1.2027 | NZ$24,398,018 | NZ$270,719,203 |
Apr-20 2024 | NZ$1.2124 | NZ$1.0649 | NZ$1.2264 | NZ$1.0666 | NZ$29,489,047 | NZ$278,760,042 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.