Cap Mercado HK$19.83T
2.97%
Volumen 24h HK$841.90B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$4.7983 | HK$4.7834 | HK$4.8996 | HK$4.8424 | HK$41,423,661 | HK$1,103,262,456 |
May-04 2024 | HK$4.8322 | HK$4.8322 | HK$5.070 | HK$4.9766 | HK$53,134,518 | HK$1,111,053,614 |
May-03 2024 | HK$4.9669 | HK$4.7353 | HK$4.9904 | HK$4.9400 | HK$61,422,137 | HK$1,142,016,432 |
May-02 2024 | HK$4.9352 | HK$4.6537 | HK$4.9352 | HK$4.7005 | HK$62,064,373 | HK$1,134,719,506 |
May-01 2024 | HK$4.7157 | HK$4.2325 | HK$4.7312 | HK$4.6361 | HK$111,238,941 | HK$1,084,255,866 |
Apr-30 2024 | HK$4.5818 | HK$4.4545 | HK$4.8031 | HK$4.7443 | HK$67,099,686 | HK$1,053,485,390 |
Apr-29 2024 | HK$4.7436 | HK$4.5759 | HK$4.7793 | HK$4.7793 | HK$54,867,493 | HK$1,090,674,261 |
Apr-28 2024 | HK$4.7612 | HK$4.6854 | HK$4.8744 | HK$4.6854 | HK$49,605,303 | HK$1,094,727,919 |
Apr-27 2024 | HK$4.6613 | HK$4.5334 | HK$4.8049 | HK$4.8049 | HK$63,475,542 | HK$1,071,753,808 |
Apr-26 2024 | HK$4.7960 | HK$4.7960 | HK$4.9405 | HK$4.9405 | HK$51,911,773 | HK$1,102,718,250 |
Apr-25 2024 | HK$4.9511 | HK$4.7767 | HK$5.015 | HK$4.8092 | HK$60,195,670 | HK$1,138,379,549 |
Apr-24 2024 | HK$4.7786 | HK$4.7786 | HK$5.169 | HK$5.074 | HK$61,009,402 | HK$1,098,712,671 |
Apr-23 2024 | HK$5.063 | HK$5.059 | HK$5.385 | HK$5.384 | HK$75,693,810 | HK$1,164,299,086 |
Apr-22 2024 | HK$5.434 | HK$5.336 | HK$5.685 | HK$5.557 | HK$77,502,734 | HK$1,249,497,020 |
Apr-21 2024 | HK$5.531 | HK$5.530 | HK$5.856 | HK$5.650 | HK$114,630,268 | HK$1,271,931,816 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 965 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.