Cap Mercado CA$3.47T
2.65%
Volumen 24h CA$148.34B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.839665 | CA$0.837045 | CA$0.857389 | CA$0.847379 | CA$7,248,681 | CA$193,058,686 |
May-04 2024 | CA$0.845595 | CA$0.845595 | CA$0.887346 | CA$0.870856 | CA$9,297,951 | CA$194,422,053 |
May-03 2024 | CA$0.86916 | CA$0.828639 | CA$0.87328 | CA$0.864461 | CA$10,748,192 | CA$199,840,202 |
May-02 2024 | CA$0.863606 | CA$0.814353 | CA$0.863606 | CA$0.822547 | CA$10,860,577 | CA$198,563,321 |
May-01 2024 | CA$0.825199 | CA$0.740646 | CA$0.82791 | CA$0.811267 | CA$19,465,580 | CA$189,732,744 |
Apr-30 2024 | CA$0.801781 | CA$0.779488 | CA$0.840492 | CA$0.830213 | CA$11,741,700 | CA$184,348,252 |
Apr-29 2024 | CA$0.830084 | CA$0.800745 | CA$0.836324 | CA$0.836324 | CA$9,601,202 | CA$190,855,892 |
Apr-28 2024 | CA$0.833169 | CA$0.819901 | CA$0.852977 | CA$0.819901 | CA$8,680,377 | CA$191,565,237 |
Apr-27 2024 | CA$0.815684 | CA$0.793296 | CA$0.840819 | CA$0.840819 | CA$11,107,515 | CA$187,545,023 |
Apr-26 2024 | CA$0.839251 | CA$0.839251 | CA$0.864536 | CA$0.864536 | CA$9,083,984 | CA$192,963,456 |
Apr-25 2024 | CA$0.866392 | CA$0.835877 | CA$0.877669 | CA$0.841565 | CA$10,533,574 | CA$199,203,788 |
Apr-24 2024 | CA$0.836202 | CA$0.836202 | CA$0.90467 | CA$0.887948 | CA$10,675,968 | CA$192,262,524 |
Apr-23 2024 | CA$0.886118 | CA$0.885414 | CA$0.942482 | CA$0.942293 | CA$13,245,577 | CA$203,739,419 |
Apr-22 2024 | CA$0.95096 | CA$0.933863 | CA$0.9949 | CA$0.972474 | CA$13,562,118 | CA$218,648,112 |
Apr-21 2024 | CA$0.968035 | CA$0.967851 | CA$1.0248 | CA$0.988852 | CA$20,059,025 | CA$222,573,952 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 965 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.