Cap Mercado ₹212.37T
2.42%
Volumen 24h ₹8.25T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹51.54 | ₹51.54 | ₹54.08 | ₹53.08 | ₹566,762,755 | ₹11,851,124,847 |
May-03 2024 | ₹52.98 | ₹50.51 | ₹53.23 | ₹52.69 | ₹655,163,178 | ₹12,181,391,728 |
May-02 2024 | ₹52.64 | ₹49.63 | ₹52.64 | ₹50.13 | ₹662,013,627 | ₹12,103,558,602 |
May-01 2024 | ₹50.30 | ₹45.14 | ₹50.46 | ₹49.45 | ₹1,186,537,315 | ₹11,565,284,936 |
Apr-30 2024 | ₹48.87 | ₹47.51 | ₹51.23 | ₹50.60 | ₹715,723,117 | ₹11,237,069,681 |
Apr-29 2024 | ₹50.59 | ₹48.80 | ₹50.97 | ₹50.97 | ₹585,247,639 | ₹11,633,747,166 |
Apr-28 2024 | ₹50.78 | ₹49.97 | ₹51.99 | ₹49.97 | ₹529,118,153 | ₹11,676,985,763 |
Apr-27 2024 | ₹49.72 | ₹48.35 | ₹51.25 | ₹51.25 | ₹677,065,953 | ₹11,431,930,937 |
Apr-26 2024 | ₹51.15 | ₹51.15 | ₹52.69 | ₹52.69 | ₹553,720,270 | ₹11,762,215,147 |
Apr-25 2024 | ₹52.81 | ₹50.95 | ₹53.49 | ₹51.29 | ₹642,080,984 | ₹12,142,598,682 |
Apr-24 2024 | ₹50.97 | ₹50.97 | ₹55.14 | ₹54.12 | ₹650,760,715 | ₹11,719,489,378 |
Apr-23 2024 | ₹54.01 | ₹53.97 | ₹57.44 | ₹57.43 | ₹807,392,891 | ₹12,419,071,091 |
Apr-22 2024 | ₹57.96 | ₹56.92 | ₹60.64 | ₹59.27 | ₹826,687,893 | ₹13,327,840,336 |
Apr-21 2024 | ₹59.00 | ₹58.99 | ₹62.47 | ₹60.27 | ₹1,222,711,125 | ₹13,567,142,528 |
Apr-20 2024 | ₹60.75 | ₹53.36 | ₹61.46 | ₹53.45 | ₹1,477,848,983 | ₹13,970,110,674 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.