Cap Mercado Rp40,965.60T
2.86%
Volumen 24h Rp1,592.94T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp9,901.76 | Rp9,901.76 | Rp10,390.66 | Rp10,197.57 | Rp108,877,272,139 | Rp2,276,645,973,862 |
May-03 2024 | Rp10,177.70 | Rp9,703.21 | Rp10,225.94 | Rp10,122.68 | Rp125,859,328,210 | Rp2,340,091,492,678 |
May-02 2024 | Rp10,112.67 | Rp9,535.92 | Rp10,112.67 | Rp9,631.87 | Rp127,175,325,304 | Rp2,325,139,454,356 |
May-01 2024 | Rp9,662.93 | Rp8,672.83 | Rp9,694.67 | Rp9,499.79 | Rp227,938,312,599 | Rp2,221,735,044,066 |
Apr-30 2024 | Rp9,388.70 | Rp9,127.67 | Rp9,842.01 | Rp9,721.63 | Rp137,493,121,813 | Rp2,158,683,650,427 |
Apr-29 2024 | Rp9,720.13 | Rp9,376.58 | Rp9,793.20 | Rp9,793.20 | Rp112,428,288,284 | Rp2,234,886,897,847 |
Apr-28 2024 | Rp9,756.26 | Rp9,600.89 | Rp9,988.20 | Rp9,600.89 | Rp101,645,601,498 | Rp2,243,193,196,123 |
Apr-27 2024 | Rp9,551.51 | Rp9,289.35 | Rp9,845.83 | Rp9,845.83 | Rp130,066,934,293 | Rp2,196,117,235,884 |
Apr-26 2024 | Rp9,827.47 | Rp9,827.47 | Rp10,123.56 | Rp10,123.56 | Rp106,371,761,248 | Rp2,259,566,083,685 |
Apr-25 2024 | Rp10,145.29 | Rp9,787.96 | Rp10,277.34 | Rp9,854.57 | Rp123,346,189,166 | Rp2,332,639,201,568 |
Apr-24 2024 | Rp9,791.77 | Rp9,791.77 | Rp10,593.52 | Rp10,397.71 | Rp125,013,598,320 | Rp2,251,358,301,557 |
Apr-23 2024 | Rp10,376.28 | Rp10,368.04 | Rp11,036.29 | Rp11,034.08 | Rp155,103,232,680 | Rp2,385,750,598,644 |
Apr-22 2024 | Rp11,135.57 | Rp10,935.37 | Rp11,650.21 | Rp11,387.49 | Rp158,809,875,560 | Rp2,560,328,612,839 |
Apr-21 2024 | Rp11,335.51 | Rp11,333.35 | Rp12,000.76 | Rp11,579.27 | Rp234,887,438,660 | Rp2,606,299,470,437 |
Apr-20 2024 | Rp11,672.19 | Rp10,252.27 | Rp11,807.70 | Rp10,269.04 | Rp283,900,387,468 | Rp2,683,711,177,543 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.