Market Cap Bs.98.55T -0.63%
Volume 24h Bs.3.85T
BTC % 50.55% 0.59%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
401
Polygon Ecosystem Token
Polygon Ecosystem Token
401
POL
 Bs.23.66 -0.22% -2.39% -7.33%
30d -7.02%
60d -27.35%
90d -46.27%
Open Bs.24.27
Low Bs.23.55
High Bs.24.39
 Bs.27.51M 1.16M POL Bs.4.58B
402
ApeX Protocol
ApeX Protocol
402
APEX
 Bs.98.24 0.05% -1.45% -8.79%
30d 11.28%
60d -14.92%
90d -24.15%
Open Bs.99.51
Low Bs.96.85
High Bs.99.93
 Bs.2.10B 21.38M APEX Bs.4.59B
403
Ribbon Finance
Ribbon Finance
403
RBN
 Bs.28.64 -0.11% -6.32% -16.79%
30d -31.83%
60d -54.16%
90d -51.1%
Open Bs.30.75
Low Bs.28.48
High Bs.30.75
 Bs.58.58M 2.05M RBN Bs.4.56B
404
Zigcoin
Zigcoin
404
ZIG
 Bs.3.24 1.83% -3.44% -9.83%
30d -14.51%
60d -13.51%
90d -20.62%
Open Bs.3.4110
Low Bs.3.1091
High Bs.3.4367
 Bs.170.47M 52.62M ZIG Bs.4.64B
405
Wen
Wen
405
WEN
 Bs.0.006286 1.06% -2.86% -15.12%
30d -4.37%
60d -42.68%
90d -45.61%
Open Bs.0.00655136
Low Bs.0.00603729
High Bs.0.00655136
 Bs.621.26M 98.83B WEN Bs.4.57B
406
Sun (New)
Sun (New)
406
SUN
 Bs.0.451286 -0.03% -0.73% 1.08%
30d -12.11%
60d -19.94%
90d -22.68%
Open Bs.0.454267
Low Bs.0.449874
High Bs.0.455229
 Bs.2.64B 5.84B SUN Bs.4.49B
407
NOIA Network / Syntropy
NOIA Network / Syntropy
407
NOIA
 Bs.6.15 -2.2% -2.31% -11.36%
30d -25.81%
60d -12.55%
90d 96.9%
Open Bs.6.818
Low Bs.6.491
High Bs.6.818
 Bs.50.05M - Bs.4.49B
408
Hooked Protocol
Hooked Protocol
408
HOOK
 Bs.28.14 0.22% -4.44% -15.16%
30d -13.36%
60d -41.63%
90d -51.24%
Open Bs.29.46
Low Bs.27.64
High Bs.29.46
 Bs.393.91M 14.00M HOOK Bs.4.49B
409
Synternet
Synternet
409
NOIA
 Bs.6.18 0.68% 3.47% 5.97%
30d -17.55%
60d -26.02%
90d -47.53%
Open Bs.6.155
Low Bs.5.735
High Bs.6.184
 Bs.48.22M 7.80M NOIA Bs.4.51B
410
Adventure Gold
Adventure Gold
410
AGLD
 Bs.59.05 1.96% 2.63% 12.95%
30d 48.98%
60d 7.61%
90d -9.53%
Open Bs.59.01
Low Bs.54.57
High Bs.59.04
 Bs.532.99M 9.03M AGLD Bs.4.56B
411
Helium Mobile
Helium Mobile
411
MOBILE
 Bs.0.054053 -0.56% -3.57% -17.46%
30d -27.76%
60d -48.74%
90d -63.5%
Open Bs.0.056222
Low Bs.0.053787
High Bs.0.056906
 Bs.83.14M 1.54B MOBILE Bs.4.45B
412
NYM
NYM
412
NYM
 Bs.5.63 0.05% -0.34% -5.56%
30d -1.8%
60d -32.01%
90d -47.76%
Open Bs.5.682
Low Bs.5.621
High Bs.5.682
 Bs.46.05M 8.18M NYM Bs.4.46B
413
Mass Vehicle Ledger
Mass Vehicle Ledger
413
MVL
 Bs.0.178269 -0.07% -2.47% -13.9%
30d -21.27%
60d -27.72%
90d -24.54%
Open Bs.0.184195
Low Bs.0.177536
High Bs.0.184195
 Bs.358.39M 2.01B MVL Bs.4.45B
414
Dent
Dent
414
DENT
 Bs.0.044105 0.01% -5.64% -11.88%
30d -10.17%
60d -36.68%
90d -42.3%
Open Bs.0.047
Low Bs.0.043401
High Bs.0.047
 Bs.210.48M 4.77B DENT Bs.4.41B
415
GoMining token
GoMining token
415
GMTK
 Bs.10.91 -0.03% 2.4% -3.96%
30d -10.13%
60d -11.12%
90d -7.04%
Open Bs.10.68
Low Bs.10.64
High Bs.10.91
 Bs.301.73M 27.65M GMTK Bs.4.38B
416
Horizen
Horizen
416
ZEN
 Bs.291.56 0.52% -5.24% -16.17%
30d -12.31%
60d -31%
90d -36.57%
Open Bs.308.28
Low Bs.286.15
High Bs.308.28
 Bs.259.46M 889.90K ZEN Bs.4.40B
417
Symbol
Symbol
417
XYM
 Bs.0.738066 0.57% -0.08% -7.93%
30d -6.55%
60d -22.11%
90d -41.32%
Open Bs.0.74463
Low Bs.0.732061
High Bs.0.74463
 Bs.13.32M 18.05M XYM Bs.4.36B
418
Velo
Velo
418
VELO
 Bs.0.579703 1.08% -5.33% -19.85%
30d -43.27%
60d 17.08%
90d 199.37%
Open Bs.0.618772
Low Bs.0.560029
High Bs.0.618772
 Bs.736.04M 1.27B VELO Bs.4.28B
419
Constellation
Constellation
419
DAG
 Bs.1.4712 -0.02% 0.79% -9.03%
30d 3.15%
60d -24.92%
90d -46.42%
Open Bs.1.4594
Low Bs.1.4342
High Bs.1.4949
 Bs.86.36M 58.70M DAG Bs.4.23B
420
Frontier
Frontier
420
FRONT
 Bs.46.88 -0.06% -4.65% -13.1%
30d -18.74%
60d 12.85%
90d 59.34%
Open Bs.49.77
Low Bs.46.28
High Bs.49.77
 Bs.805.58M 17.18M FRONT Bs.4.22B
421
Bluzelle
Bluzelle
421
BLZ
 Bs.9.91 1.22% 6.8% 10.44%
30d -27.25%
60d -35.39%
90d -29.18%
Open Bs.8.776
Low Bs.8.776
High Bs.9.941
 Bs.2.09B 211.22M BLZ Bs.4.26B
422
MyNeighborAlice
MyNeighborAlice
422
ALICE
 Bs.61.85 -0.11% -5.71% 5.32%
30d 38.6%
60d -6.38%
90d -24.72%
Open Bs.65.82
Low Bs.61.69
High Bs.66.14
 Bs.1.08B 17.51M ALICE Bs.4.20B
423
Phoenix Global (New)
Phoenix Global (New)
423
PHB
 Bs.83.56 -0.29% -5.19% -15.68%
30d -5.18%
60d 1.31%
90d -31.07%
Open Bs.89.29
Low Bs.82.51
High Bs.89.29
 Bs.377.84M 4.52M PHB Bs.4.17B
424
Venus USDC
Venus USDC
424
vUSDC
 Bs.0.873145 - 0.01% 0.14%
30d 0.7%
60d 1.26%
90d 2.5%
Open Bs.0.872925
Low Bs.0.872875
High Bs.0.873214
 - - Bs.4.17B
425
Stargate Finance
Stargate Finance
425
STG
 Bs.20.40 0.14% -3.29% -21.86%
30d 15.41%
60d -24.62%
90d -29.06%
Open Bs.21.27
Low Bs.20.16
High Bs.21.27
 Bs.849.68M 41.64M STG Bs.4.17B
426
Steem
Steem
426
STEEM
 Bs.8.94 -0.29% -0.93% -10.77%
30d -14.49%
60d -23.52%
90d -31.04%
Open Bs.9.018
Low Bs.8.623
High Bs.9.093
 Bs.205.65M 23.01M STEEM Bs.4.14B
427
Synapse
Synapse
427
SYN
 Bs.22.34 - -7.22% -18.73%
30d -28.63%
60d -54.19%
90d -58.18%
Open Bs.24.15
Low Bs.22.03
High Bs.24.15
 Bs.169.79M 7.60M SYN Bs.4.15B
428
LimeWire
LimeWire
428
LMWR
 Bs.14.50 1.08% -1.97% -24.55%
30d -56.73%
60d -70.11%
90d -44.04%
Open Bs.16.19
Low Bs.13.30
High Bs.16.19
 Bs.138.93M 9.58M LMWR Bs.4.16B
429
NFPrompt
NFPrompt
429
NFP
 Bs.16.34 -0.37% -6.45% -18.48%
30d -9.73%
60d -31.16%
90d -54.47%
Open Bs.17.69
Low Bs.16.10
High Bs.17.69
 Bs.575.44M 35.22M NFP Bs.4.09B
430
Wrapped Matic
Wrapped Matic
430
WMATIC
 Bs.23.71 0.09% -2.28% -7.44%
30d -6.78%
60d -27.19%
90d -45.93%
Open Bs.24.30
Low Bs.23.53
High Bs.24.30
 Bs.598.15M 25.22M WMATIC Bs.4.08B
431
DODO
DODO
431
DODO
 Bs.6.61 - -3.23% -5.29%
30d -4.5%
60d -20.79%
90d -35.5%
Open Bs.6.911
Low Bs.6.509
High Bs.6.911
 Bs.204.93M 31.00M DODO Bs.4.06B
432
Fusionist
Fusionist
432
ACE
 Bs.182.29 -0.75% -6.67% -19.01%
30d -8.63%
60d -41.22%
90d -61.85%
Open Bs.196.90
Low Bs.179.32
High Bs.196.90
 Bs.653.27M 3.58M ACE Bs.4.00B
433
Tokenlon Network Token
Tokenlon Network Token
433
LON
 Bs.34.90 0.07% 0.43% -4.07%
30d 4.58%
60d 8.39%
90d 24.45%
Open Bs.34.80
Low Bs.34.63
High Bs.35.58
 Bs.18.94M 542.66K LON Bs.4.03B
434
LeverFi
LeverFi
434
LEVER
 Bs.0.126938 2.12% 8.09% -4.5%
30d -11.12%
60d -8.12%
90d 29.5%
Open Bs.0.118217
Low Bs.0.11262
High Bs.0.126937
 Bs.510.18M 4.02B LEVER Bs.4.10B
435
Bazaars
Bazaars
435
BZR
 Bs.344.05 0.09% 0.07% -3.04%
30d 21.25%
60d 11.09%
90d 4.55%
Open Bs.343.90
Low Bs.342.39
High Bs.345.09
 Bs.8.28M 24.07K BZR Bs.4.02B
436
Orca
Orca
436
ORCA
 Bs.79.22 -0.36% -4.25% -13.88%
30d -6.46%
60d -31.59%
90d -53.15%
Open Bs.83.27
Low Bs.79.05
High Bs.83.27
 Bs.58.76M 741.78K ORCA Bs.3.99B
437
Hashflow
Hashflow
437
HFT
 Bs.9.96 1.84% -2.3% -8.44%
30d -14.28%
60d -36.42%
90d -46.34%
Open Bs.10.30
Low Bs.9.621
High Bs.10.30
 Bs.254.69M 25.56M HFT Bs.4.06B
438
PayProtocol Paycoin
PayProtocol Paycoin
438
PCI
 Bs.3.94 0.07% -2.13% -2.75%
30d -7.15%
60d -58.25%
90d -4.89%
Open Bs.4.0653
Low Bs.3.9359
High Bs.4.0673
 Bs.34.76M 8.82M PCI Bs.3.97B
439
Spell Token
Spell Token
439
SPELL
 Bs.0.036322 -0.56% -6.16% -8.79%
30d 15.82%
60d -12.58%
90d -25.59%
Open Bs.0.039327
Low Bs.0.03579
High Bs.0.039327
 Bs.517.60M 14.25B SPELL Bs.3.90B
440
Wink
Wink
440
WIN
 Bs.0.003947 0.15% -4.03% -7.5%
30d -12.01%
60d -30.4%
90d -43.15%
Open Bs.0.00417059
Low Bs.0.0039184
High Bs.0.00417059
 Bs.2.67B 676.06B WIN Bs.3.92B
441
Unizen
Unizen
441
ZCX
 Bs.5.71 1.34% -4.2% 1.13%
30d -15.21%
60d -50.9%
90d -2.29%
Open Bs.5.945
Low Bs.5.615
High Bs.5.993
 Bs.621.83M 109.00M ZCX Bs.3.95B
442
Solidus Ai Tech
Solidus Ai Tech
442
AITECH
 Bs.6.22 0.68% -5.38% 4.19%
30d -8.82%
60d -26.74%
90d -40.11%
Open Bs.6.476
Low Bs.6.161
High Bs.6.671
 Bs.235.20M 37.84M AITECH Bs.3.92B
443
MOBOX
MOBOX
443
MBOX
 Bs.12.41 0.09% -2.79% -0.57%
30d 1.03%
60d -19.06%
90d -37.03%
Open Bs.12.83
Low Bs.12.16
High Bs.12.83
 Bs.319.25M 25.73M MBOX Bs.3.90B
444
Wrapped CRO
Wrapped CRO
444
WCRO
 Bs.4.06 0.42% -3.07% -1.45%
30d -12.61%
60d -24.11%
90d -31.92%
Open Bs.4.1708
Low Bs.4.0276
High Bs.4.1956
 Bs.75.14M 18.53M WCRO Bs.3.88B
445
Liquity
Liquity
445
LQTY
 Bs.40.02 -0.32% -6.79% -6.81%
30d 1.69%
60d -28.35%
90d -36.78%
Open Bs.42.34
Low Bs.39.54
High Bs.43.45
 Bs.673.88M 16.84M LQTY Bs.3.85B
446
Everscale
Everscale
446
EVER
 Bs.1.96 1.11% 0.94% -2.72%
30d 15.94%
60d 54.44%
90d 7.36%
Open Bs.1.9713
Low Bs.1.8408
High Bs.1.9771
 Bs.12.81M 6.55M EVER Bs.3.85B
447
michi
michi
447
$MICHI
 Bs.6.83 -0.3% -4.57% -13.56%
30d -46.54%
60d 270.62%
90d 270.62%
Open Bs.7.444
Low Bs.6.692
High Bs.7.642
 Bs.555.63M 81.35M $MICHI Bs.3.80B
448
Maverick Protocol
Maverick Protocol
448
MAV
 Bs.15.23 0.2% -3.65% -5.97%
30d 7.14%
60d -31.85%
90d -40.78%
Open Bs.16.00
Low Bs.14.72
High Bs.16.01
 Bs.416.32M 27.34M MAV Bs.3.81B
449
IX Swap
IX Swap
449
IXS
 Bs.21.43 -0.47% -5.39% 3.76%
30d 0.29%
60d -6.12%
90d 87.96%
Open Bs.22.77
Low Bs.19.97
High Bs.22.77
 Bs.49.55M 2.31M IXS Bs.3.74B
450
Myria
Myria
450
MYRIA
 Bs.0.190835 -0.03% -7.62% -11.43%
30d -13.55%
60d -40.82%
90d -59.9%
Open Bs.0.207962
Low Bs.0.186694
High Bs.0.207962
 Bs.54.16M 283.80M MYRIA Bs.3.73B
27.542 Coins Monitored - Page 9 of 551

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.