Market Cap Bs.100.75T 7.59%
Volume 24h Bs.10.40T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 3 Seconds ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.031572 Bs.0.029178 Bs.0.031773 Bs.0.029227 Bs.323,925,370 Bs.3,391,117,862
May-19 2024 Bs.0.029216 Bs.0.029216 Bs.0.030962 Bs.0.030606 Bs.145,611,294 Bs.3,137,967,392
May-18 2024 Bs.0.030696 Bs.0.030371 Bs.0.030938 Bs.0.030631 Bs.167,812,989 Bs.3,297,012,478
May-17 2024 Bs.0.030757 Bs.0.029686 Bs.0.030985 Bs.0.029906 Bs.190,496,580 Bs.3,303,560,191
May-16 2024 Bs.0.029749 Bs.0.02914 Bs.0.03044 Bs.0.030076 Bs.211,723,339 Bs.3,195,259,495
May-15 2024 Bs.0.029832 Bs.0.027807 Bs.0.030191 Bs.0.028099 Bs.269,612,736 Bs.3,204,210,982
May-14 2024 Bs.0.027942 Bs.0.027942 Bs.0.028918 Bs.0.028673 Bs.220,015,609 Bs.3,001,218,152
May-13 2024 Bs.0.028681 Bs.0.027772 Bs.0.029343 Bs.0.028824 Bs.200,964,158 Bs.3,080,601,550
May-12 2024 Bs.0.028773 Bs.0.028761 Bs.0.029359 Bs.0.02928 Bs.139,818,882 Bs.3,090,463,999
May-11 2024 Bs.0.029281 Bs.0.029217 Bs.0.029878 Bs.0.029543 Bs.146,079,219 Bs.3,145,011,780
May-10 2024 Bs.0.029583 Bs.0.029431 Bs.0.031438 Bs.0.031163 Bs.183,712,096 Bs.3,177,390,382
May-09 2024 Bs.0.031178 Bs.0.02961 Bs.0.031178 Bs.0.030159 Bs.169,093,666 Bs.3,348,777,701
May-08 2024 Bs.0.030272 Bs.0.029767 Bs.0.030814 Bs.0.030814 Bs.183,556,677 Bs.3,251,385,481
May-07 2024 Bs.0.030679 Bs.0.030589 Bs.0.031705 Bs.0.031094 Bs.160,499,140 Bs.3,295,170,200
May-06 2024 Bs.0.03109 Bs.0.03109 Bs.0.032953 Bs.0.031987 Bs.220,192,108 Bs.3,339,319,723

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.