Cap Mercado Bs.84.85T
1.9%
Volumen 24h Bs.4.96T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.030575 | Bs.0.029194 | Bs.0.030669 | Bs.0.029794 | Bs.203,408,183 | Bs.3,283,969,559 |
May-01 2024 | Bs.0.02979 | Bs.0.028091 | Bs.0.030165 | Bs.0.029847 | Bs.246,083,127 | Bs.3,199,682,410 |
Apr-30 2024 | Bs.0.029676 | Bs.0.028936 | Bs.0.031833 | Bs.0.031326 | Bs.235,460,588 | Bs.3,187,442,292 |
Apr-29 2024 | Bs.0.031652 | Bs.0.030775 | Bs.0.032364 | Bs.0.032227 | Bs.228,266,016 | Bs.3,399,692,465 |
Apr-28 2024 | Bs.0.032239 | Bs.0.032239 | Bs.0.033757 | Bs.0.033067 | Bs.157,072,255 | Bs.3,462,734,201 |
Apr-27 2024 | Bs.0.032847 | Bs.0.032082 | Bs.0.033546 | Bs.0.033252 | Bs.215,629,173 | Bs.3,527,959,947 |
Apr-26 2024 | Bs.0.033152 | Bs.0.033048 | Bs.0.034334 | Bs.0.034334 | Bs.306,020,440 | Bs.3,560,763,306 |
Apr-25 2024 | Bs.0.034159 | Bs.0.032427 | Bs.0.035297 | Bs.0.033198 | Bs.593,338,135 | Bs.3,668,926,628 |
Apr-24 2024 | Bs.0.03298 | Bs.0.03298 | Bs.0.037212 | Bs.0.035137 | Bs.708,958,608 | Bs.3,542,238,195 |
Apr-23 2024 | Bs.0.0349 | Bs.0.03392 | Bs.0.035452 | Bs.0.035303 | Bs.286,400,163 | Bs.3,748,527,985 |
Apr-22 2024 | Bs.0.035368 | Bs.0.034448 | Bs.0.035593 | Bs.0.034696 | Bs.254,565,164 | Bs.3,798,795,040 |
Apr-21 2024 | Bs.0.034507 | Bs.0.033951 | Bs.0.035513 | Bs.0.034933 | Bs.262,046,610 | Bs.3,706,274,433 |
Apr-20 2024 | Bs.0.035038 | Bs.0.031507 | Bs.0.035116 | Bs.0.031958 | Bs.306,807,057 | Bs.3,763,353,714 |
Apr-19 2024 | Bs.0.031603 | Bs.0.029027 | Bs.0.032409 | Bs.0.030829 | Bs.374,656,358 | Bs.3,394,435,126 |
Apr-18 2024 | Bs.0.031134 | Bs.0.029554 | Bs.0.031166 | Bs.0.030106 | Bs.208,183,532 | Bs.3,343,967,574 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.