Cap Mercado ₱133.03T
2.02%
Volumen 24h ₱7.50T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱0.047956 | ₱0.04579 | ₱0.048103 | ₱0.046731 | ₱319,038,944 | ₱5,150,796,605 |
May-01 2024 | ₱0.046725 | ₱0.044061 | ₱0.047313 | ₱0.046814 | ₱385,973,169 | ₱5,018,595,027 |
Apr-30 2024 | ₱0.046546 | ₱0.045386 | ₱0.049929 | ₱0.049133 | ₱369,312,071 | ₱4,999,396,810 |
Apr-29 2024 | ₱0.049646 | ₱0.04827 | ₱0.050761 | ₱0.050548 | ₱358,027,625 | ₱5,332,304,121 |
Apr-28 2024 | ₱0.050567 | ₱0.050567 | ₱0.052947 | ₱0.051865 | ₱246,362,588 | ₱5,431,182,978 |
Apr-27 2024 | ₱0.051519 | ₱0.05032 | ₱0.052616 | ₱0.052156 | ₱338,207,158 | ₱5,533,487,382 |
Apr-26 2024 | ₱0.051998 | ₱0.051834 | ₱0.053852 | ₱0.053852 | ₱479,982,843 | ₱5,584,938,356 |
Apr-25 2024 | ₱0.053578 | ₱0.050861 | ₱0.055363 | ₱0.05207 | ₱930,631,054 | ₱5,754,588,916 |
Apr-24 2024 | ₱0.051728 | ₱0.051728 | ₱0.058366 | ₱0.055111 | ₱1,111,977,906 | ₱5,555,882,338 |
Apr-23 2024 | ₱0.05474 | ₱0.053203 | ₱0.055606 | ₱0.055372 | ₱449,209,093 | ₱5,879,440,986 |
Apr-22 2024 | ₱0.055474 | ₱0.054031 | ₱0.055827 | ₱0.05442 | ₱399,276,960 | ₱5,958,283,183 |
Apr-21 2024 | ₱0.054123 | ₱0.053252 | ₱0.055701 | ₱0.054792 | ₱411,011,359 | ₱5,813,167,700 |
Apr-20 2024 | ₱0.054957 | ₱0.049418 | ₱0.055078 | ₱0.050125 | ₱481,216,624 | ₱5,902,694,648 |
Apr-19 2024 | ₱0.049569 | ₱0.045528 | ₱0.050833 | ₱0.048355 | ₱587,635,988 | ₱5,324,058,159 |
Apr-18 2024 | ₱0.048832 | ₱0.046355 | ₱0.048884 | ₱0.047221 | ₱326,528,919 | ₱5,244,901,488 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.19299 PHP.