Cap Mercado NZ$3.91T
2.71%
Volumen 24h NZ$235.74B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00140232 | NZ$0.00133897 | NZ$0.00140662 | NZ$0.00136651 | NZ$9,329,184 | NZ$150,617,125 |
May-01 2024 | NZ$0.00136632 | NZ$0.00128841 | NZ$0.00138352 | NZ$0.00136892 | NZ$11,286,442 | NZ$146,751,350 |
Apr-30 2024 | NZ$0.0013611 | NZ$0.00132717 | NZ$0.00146002 | NZ$0.00143674 | NZ$10,799,247 | NZ$146,189,965 |
Apr-29 2024 | NZ$0.00145173 | NZ$0.00141149 | NZ$0.00148435 | NZ$0.00147811 | NZ$10,469,272 | NZ$155,924,681 |
Apr-28 2024 | NZ$0.00147865 | NZ$0.00147865 | NZ$0.00154827 | NZ$0.00151663 | NZ$7,204,017 | NZ$158,816,049 |
Apr-27 2024 | NZ$0.0015065 | NZ$0.00147143 | NZ$0.00153859 | NZ$0.00152512 | NZ$9,889,692 | NZ$161,807,586 |
Apr-26 2024 | NZ$0.00152051 | NZ$0.00151572 | NZ$0.00157471 | NZ$0.00157471 | NZ$14,035,428 | NZ$163,312,090 |
Apr-25 2024 | NZ$0.0015667 | NZ$0.00148725 | NZ$0.00161891 | NZ$0.00152262 | NZ$27,213,067 | NZ$168,272,931 |
Apr-24 2024 | NZ$0.0015126 | NZ$0.0015126 | NZ$0.00170671 | NZ$0.00161154 | NZ$32,515,925 | NZ$162,462,448 |
Apr-23 2024 | NZ$0.00160069 | NZ$0.00155574 | NZ$0.00162601 | NZ$0.00161917 | NZ$13,135,557 | NZ$171,923,795 |
Apr-22 2024 | NZ$0.00162216 | NZ$0.00157996 | NZ$0.00163249 | NZ$0.00159134 | NZ$11,675,465 | NZ$174,229,261 |
Apr-21 2024 | NZ$0.00158265 | NZ$0.00155718 | NZ$0.0016288 | NZ$0.00160222 | NZ$12,018,597 | NZ$169,985,864 |
Apr-20 2024 | NZ$0.00160702 | NZ$0.00144506 | NZ$0.00161058 | NZ$0.00146575 | NZ$14,071,506 | NZ$172,603,768 |
Apr-19 2024 | NZ$0.00144949 | NZ$0.00133133 | NZ$0.00148644 | NZ$0.00141399 | NZ$17,183,370 | NZ$155,683,557 |
Apr-18 2024 | NZ$0.00142794 | NZ$0.0013555 | NZ$0.00142945 | NZ$0.00138083 | NZ$9,548,202 | NZ$153,368,895 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.