時価総額 NZ$4.53T
9.06%
ボリューム24h NZ$385.54B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.00130976 | NZ$0.00130976 | NZ$0.00138805 | NZ$0.00137207 | NZ$6,527,792 | NZ$140,675,887 |
May-18 2024 | NZ$0.00137614 | NZ$0.00136155 | NZ$0.00138697 | NZ$0.00137321 | NZ$7,523,100 | NZ$147,805,920 |
May-17 2024 | NZ$0.00137887 | NZ$0.00133086 | NZ$0.0013891 | NZ$0.00134071 | NZ$8,540,011 | NZ$148,099,455 |
May-16 2024 | NZ$0.00133367 | NZ$0.00130636 | NZ$0.00136465 | NZ$0.00134832 | NZ$9,491,612 | NZ$143,244,307 |
May-15 2024 | NZ$0.00133741 | NZ$0.00124663 | NZ$0.00135351 | NZ$0.0012597 | NZ$12,086,809 | NZ$143,645,605 |
May-14 2024 | NZ$0.00125268 | NZ$0.00125268 | NZ$0.0012964 | NZ$0.00128542 | NZ$9,863,356 | NZ$134,545,384 |
May-13 2024 | NZ$0.00128581 | NZ$0.00124506 | NZ$0.00131548 | NZ$0.00129219 | NZ$9,009,275 | NZ$138,104,162 |
May-12 2024 | NZ$0.00128993 | NZ$0.00128939 | NZ$0.00131618 | NZ$0.00131266 | NZ$6,268,117 | NZ$138,546,298 |
May-11 2024 | NZ$0.0013127 | NZ$0.00130981 | NZ$0.00133945 | NZ$0.00132443 | NZ$6,548,769 | NZ$140,991,689 |
May-10 2024 | NZ$0.00132621 | NZ$0.00131941 | NZ$0.00140938 | NZ$0.00139708 | NZ$8,235,861 | NZ$142,443,230 |
May-09 2024 | NZ$0.00139775 | NZ$0.00132746 | NZ$0.00139775 | NZ$0.00135207 | NZ$7,580,513 | NZ$150,126,568 |
May-08 2024 | NZ$0.0013571 | NZ$0.00133446 | NZ$0.00138141 | NZ$0.00138141 | NZ$8,228,893 | NZ$145,760,450 |
May-07 2024 | NZ$0.00137537 | NZ$0.00137134 | NZ$0.00142137 | NZ$0.00139397 | NZ$7,195,218 | NZ$147,723,330 |
May-06 2024 | NZ$0.0013938 | NZ$0.0013938 | NZ$0.00147729 | NZ$0.001434 | NZ$9,871,269 | NZ$149,702,564 |
May-05 2024 | NZ$0.00142991 | NZ$0.00140158 | NZ$0.00144624 | NZ$0.00142746 | NZ$9,096,548 | NZ$153,580,669 |
Spell Token(SPELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1020日間分析、05-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63747 NZD.