時価総額 MX$45.38T
6.78%
ボリューム24h MX$4.56T
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.014288 | MX$0.013205 | MX$0.014379 | MX$0.013227 | MX$146,597,647 | MX$1,534,705,044 |
May-19 2024 | MX$0.013222 | MX$0.013222 | MX$0.014012 | MX$0.013851 | MX$65,898,738 | MX$1,420,137,719 |
May-18 2024 | MX$0.013892 | MX$0.013745 | MX$0.014001 | MX$0.013862 | MX$75,946,473 | MX$1,492,116,136 |
May-17 2024 | MX$0.013919 | MX$0.013435 | MX$0.014023 | MX$0.013534 | MX$86,212,298 | MX$1,495,079,409 |
May-16 2024 | MX$0.013463 | MX$0.013187 | MX$0.013776 | MX$0.013611 | MX$95,818,809 | MX$1,446,066,183 |
May-15 2024 | MX$0.013501 | MX$0.012584 | MX$0.013663 | MX$0.012716 | MX$122,017,589 | MX$1,450,117,323 |
May-14 2024 | MX$0.012645 | MX$0.012645 | MX$0.013087 | MX$0.012976 | MX$99,571,610 | MX$1,358,249,646 |
May-13 2024 | MX$0.01298 | MX$0.012569 | MX$0.013279 | MX$0.013044 | MX$90,949,569 | MX$1,394,175,882 |
May-12 2024 | MX$0.013022 | MX$0.013016 | MX$0.013287 | MX$0.013251 | MX$63,277,289 | MX$1,398,639,293 |
May-11 2024 | MX$0.013251 | MX$0.013222 | MX$0.013521 | MX$0.01337 | MX$66,110,505 | MX$1,423,325,770 |
May-10 2024 | MX$0.013388 | MX$0.013319 | MX$0.014227 | MX$0.014103 | MX$83,141,870 | MX$1,437,979,229 |
May-09 2024 | MX$0.01411 | MX$0.0134 | MX$0.01411 | MX$0.013649 | MX$76,526,064 | MX$1,515,543,322 |
May-08 2024 | MX$0.0137 | MX$0.013471 | MX$0.013945 | MX$0.013945 | MX$83,071,533 | MX$1,471,466,903 |
May-07 2024 | MX$0.013884 | MX$0.013843 | MX$0.014348 | MX$0.014072 | MX$72,636,473 | MX$1,491,282,383 |
May-06 2024 | MX$0.01407 | MX$0.01407 | MX$0.014913 | MX$0.014476 | MX$99,651,488 | MX$1,511,262,961 |
Spell Token(SPELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1021日間分析、04-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.53043 MXN.