Cap Mercado MX$40.65T
4.95%
Volumen 24h MX$2.46T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.014171 | MX$0.013531 | MX$0.014215 | MX$0.013809 | MX$94,278,359 | MX$1,522,098,353 |
May-01 2024 | MX$0.013807 | MX$0.01302 | MX$0.013981 | MX$0.013834 | MX$114,057,916 | MX$1,483,031,812 |
Apr-30 2024 | MX$0.013754 | MX$0.013412 | MX$0.014754 | MX$0.014519 | MX$109,134,438 | MX$1,477,358,598 |
Apr-29 2024 | MX$0.01467 | MX$0.014264 | MX$0.015 | MX$0.014937 | MX$105,799,801 | MX$1,575,735,161 |
Apr-28 2024 | MX$0.014942 | MX$0.014942 | MX$0.015646 | MX$0.015326 | MX$72,801,960 | MX$1,604,954,592 |
Apr-27 2024 | MX$0.015224 | MX$0.014869 | MX$0.015548 | MX$0.015412 | MX$99,942,707 | MX$1,635,186,298 |
Apr-26 2024 | MX$0.015365 | MX$0.015317 | MX$0.015913 | MX$0.015913 | MX$141,838,467 | MX$1,650,390,440 |
Apr-25 2024 | MX$0.015832 | MX$0.015029 | MX$0.01636 | MX$0.015387 | MX$275,008,334 | MX$1,700,523,430 |
Apr-24 2024 | MX$0.015286 | MX$0.015286 | MX$0.017247 | MX$0.016285 | MX$328,597,665 | MX$1,641,804,172 |
Apr-23 2024 | MX$0.016176 | MX$0.015721 | MX$0.016432 | MX$0.016362 | MX$132,744,597 | MX$1,737,418,137 |
Apr-22 2024 | MX$0.016393 | MX$0.015966 | MX$0.016497 | MX$0.016081 | MX$117,989,284 | MX$1,760,716,587 |
Apr-21 2024 | MX$0.015993 | MX$0.015736 | MX$0.01646 | MX$0.016191 | MX$121,456,885 | MX$1,717,833,893 |
Apr-20 2024 | MX$0.01624 | MX$0.014603 | MX$0.016276 | MX$0.014812 | MX$142,203,059 | MX$1,744,289,765 |
Apr-19 2024 | MX$0.014648 | MX$0.013454 | MX$0.015021 | MX$0.014289 | MX$173,650,765 | MX$1,573,298,419 |
Apr-18 2024 | MX$0.01443 | MX$0.013698 | MX$0.014445 | MX$0.013954 | MX$96,491,702 | MX$1,549,907,039 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.