Cap Mercado ₹194.00T
2.42%
Volumen 24h ₹11.81T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.06994 | ₹0.066781 | ₹0.070155 | ₹0.068155 | ₹465,294,727 | ₹7,512,056,263 |
May-01 2024 | ₹0.068145 | ₹0.06426 | ₹0.069003 | ₹0.068275 | ₹562,913,348 | ₹7,319,250,029 |
Apr-30 2024 | ₹0.067885 | ₹0.066192 | ₹0.072819 | ₹0.071658 | ₹538,614,368 | ₹7,291,250,848 |
Apr-29 2024 | ₹0.072405 | ₹0.070398 | ₹0.074032 | ₹0.073721 | ₹522,156,837 | ₹7,776,771,563 |
Apr-28 2024 | ₹0.073748 | ₹0.073748 | ₹0.07722 | ₹0.075642 | ₹359,301,631 | ₹7,920,979,070 |
Apr-27 2024 | ₹0.075137 | ₹0.073388 | ₹0.076737 | ₹0.076065 | ₹493,250,150 | ₹8,070,182,485 |
Apr-26 2024 | ₹0.075836 | ₹0.075597 | ₹0.078539 | ₹0.078539 | ₹700,019,511 | ₹8,145,219,928 |
Apr-25 2024 | ₹0.078139 | ₹0.074177 | ₹0.080743 | ₹0.075941 | ₹1,357,256,630 | ₹8,392,642,734 |
Apr-24 2024 | ₹0.075441 | ₹0.075441 | ₹0.085122 | ₹0.080376 | ₹1,621,737,613 | ₹8,102,843,873 |
Apr-23 2024 | ₹0.079835 | ₹0.077593 | ₹0.081097 | ₹0.080756 | ₹655,138,271 | ₹8,574,730,253 |
Apr-22 2024 | ₹0.080905 | ₹0.0788 | ₹0.08142 | ₹0.079368 | ₹582,315,943 | ₹8,689,715,773 |
Apr-21 2024 | ₹0.078935 | ₹0.077664 | ₹0.081237 | ₹0.079911 | ₹599,429,698 | ₹8,478,075,563 |
Apr-20 2024 | ₹0.08015 | ₹0.072072 | ₹0.080328 | ₹0.073104 | ₹701,818,890 | ₹8,608,644,001 |
Apr-19 2024 | ₹0.072293 | ₹0.0664 | ₹0.074136 | ₹0.070523 | ₹857,023,669 | ₹7,764,745,437 |
Apr-18 2024 | ₹0.071218 | ₹0.067606 | ₹0.071294 | ₹0.068869 | ₹476,218,301 | ₹7,649,301,282 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.