Cap Mercado AR$2,045.12T
2.65%
Volumen 24h AR$124.01T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$0.736 | AR$0.702753 | AR$0.738259 | AR$0.717206 | AR$4,896,369,231 | AR$79,050,543,768 |
May-01 2024 | AR$0.717109 | AR$0.676219 | AR$0.726136 | AR$0.718474 | AR$5,923,625,262 | AR$77,021,613,592 |
Apr-30 2024 | AR$0.714366 | AR$0.696558 | AR$0.766287 | AR$0.754068 | AR$5,667,923,288 | AR$76,726,973,828 |
Apr-29 2024 | AR$0.761935 | AR$0.740814 | AR$0.779056 | AR$0.775779 | AR$5,494,738,116 | AR$81,836,184,300 |
Apr-28 2024 | AR$0.776064 | AR$0.776064 | AR$0.812602 | AR$0.795998 | AR$3,780,987,300 | AR$83,353,702,464 |
Apr-27 2024 | AR$0.790682 | AR$0.772274 | AR$0.807522 | AR$0.800451 | AR$5,190,548,525 | AR$84,923,793,349 |
Apr-26 2024 | AR$0.798034 | AR$0.79552 | AR$0.826482 | AR$0.826482 | AR$7,366,414,878 | AR$85,713,424,110 |
Apr-25 2024 | AR$0.822276 | AR$0.780577 | AR$0.849676 | AR$0.79914 | AR$14,282,623,940 | AR$88,317,093,024 |
Apr-24 2024 | AR$0.793882 | AR$0.793882 | AR$0.895761 | AR$0.84581 | AR$17,065,798,719 | AR$85,267,494,250 |
Apr-23 2024 | AR$0.840116 | AR$0.816523 | AR$0.853402 | AR$0.849815 | AR$6,894,122,561 | AR$90,233,228,484 |
Apr-22 2024 | AR$0.851382 | AR$0.829234 | AR$0.856805 | AR$0.835206 | AR$6,127,801,811 | AR$91,443,239,101 |
Apr-21 2024 | AR$0.830646 | AR$0.817277 | AR$0.854869 | AR$0.840917 | AR$6,307,892,526 | AR$89,216,116,053 |
Apr-20 2024 | AR$0.843439 | AR$0.758432 | AR$0.845305 | AR$0.769291 | AR$7,385,350,024 | AR$90,590,108,161 |
Apr-19 2024 | AR$0.760757 | AR$0.698741 | AR$0.780153 | AR$0.742126 | AR$9,018,594,197 | AR$81,709,631,494 |
Apr-18 2024 | AR$0.749446 | AR$0.711429 | AR$0.750238 | AR$0.724724 | AR$5,011,319,715 | AR$80,494,794,580 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.7549 ARS.