Cap Mercado CA$3.21T
2.78%
Volumen 24h CA$195.92B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00114567 | CA$0.00109391 | CA$0.00114918 | CA$0.00111641 | CA$7,621,782 | CA$123,051,582 |
May-01 2024 | CA$0.00111626 | CA$0.00105261 | CA$0.00113031 | CA$0.00111839 | CA$9,220,828 | CA$119,893,311 |
Apr-30 2024 | CA$0.00111199 | CA$0.00108427 | CA$0.00119281 | CA$0.00117379 | CA$8,822,797 | CA$119,434,669 |
Apr-29 2024 | CA$0.00118604 | CA$0.00115316 | CA$0.00121269 | CA$0.00120759 | CA$8,553,214 | CA$127,387,764 |
Apr-28 2024 | CA$0.00120803 | CA$0.00120803 | CA$0.00126491 | CA$0.00123906 | CA$5,885,557 | CA$129,749,961 |
Apr-27 2024 | CA$0.00123079 | CA$0.00120213 | CA$0.001257 | CA$0.00124599 | CA$8,079,707 | CA$132,193,995 |
Apr-26 2024 | CA$0.00124223 | CA$0.00123832 | CA$0.00128651 | CA$0.00128651 | CA$11,466,702 | CA$133,423,149 |
Apr-25 2024 | CA$0.00127997 | CA$0.00121506 | CA$0.00132262 | CA$0.00124395 | CA$22,232,605 | CA$137,476,070 |
Apr-24 2024 | CA$0.00123577 | CA$0.00123577 | CA$0.00139435 | CA$0.0013166 | CA$26,564,947 | CA$132,729,006 |
Apr-23 2024 | CA$0.00130774 | CA$0.00127101 | CA$0.00132842 | CA$0.00132283 | CA$10,731,523 | CA$140,458,763 |
Apr-22 2024 | CA$0.00132527 | CA$0.0012908 | CA$0.00133372 | CA$0.00130009 | CA$9,538,653 | CA$142,342,288 |
Apr-21 2024 | CA$0.001293 | CA$0.00127219 | CA$0.0013307 | CA$0.00130898 | CA$9,818,986 | CA$138,875,506 |
Apr-20 2024 | CA$0.00131291 | CA$0.00118059 | CA$0.00131581 | CA$0.00119749 | CA$11,496,177 | CA$141,014,288 |
Apr-19 2024 | CA$0.0011842 | CA$0.00108767 | CA$0.0012144 | CA$0.0011552 | CA$14,038,516 | CA$127,190,769 |
Apr-18 2024 | CA$0.0011666 | CA$0.00110742 | CA$0.00116783 | CA$0.00112812 | CA$7,800,716 | CA$125,299,731 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36633 CAD.