Cap Mercado ₽218.42T
3.47%
Volumen 24h ₽13.30T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽0.078085 | ₽0.074558 | ₽0.078325 | ₽0.076091 | ₽519,478,028 | ₽8,386,830,866 |
May-01 2024 | ₽0.076081 | ₽0.071743 | ₽0.077039 | ₽0.076226 | ₽628,464,281 | ₽8,171,572,458 |
Apr-30 2024 | ₽0.07579 | ₽0.073901 | ₽0.081298 | ₽0.080002 | ₽601,335,699 | ₽8,140,312,789 |
Apr-29 2024 | ₽0.080837 | ₽0.078596 | ₽0.082653 | ₽0.082305 | ₽582,961,698 | ₽8,682,372,110 |
Apr-28 2024 | ₽0.082336 | ₽0.082336 | ₽0.086212 | ₽0.084451 | ₽401,142,098 | ₽8,843,372,497 |
Apr-27 2024 | ₽0.083887 | ₽0.081934 | ₽0.085673 | ₽0.084923 | ₽550,688,844 | ₽9,009,950,563 |
Apr-26 2024 | ₽0.084667 | ₽0.0844 | ₽0.087685 | ₽0.087685 | ₽781,536,378 | ₽9,093,726,073 |
Apr-25 2024 | ₽0.087239 | ₽0.082815 | ₽0.090145 | ₽0.084784 | ₽1,515,308,379 | ₽9,369,961,122 |
Apr-24 2024 | ₽0.084226 | ₽0.084226 | ₽0.095035 | ₽0.089735 | ₽1,810,588,019 | ₽9,046,415,351 |
Apr-23 2024 | ₽0.089131 | ₽0.086628 | ₽0.090541 | ₽0.09016 | ₽731,428,743 | ₽9,573,252,627 |
Apr-22 2024 | ₽0.090326 | ₽0.087977 | ₽0.090902 | ₽0.08861 | ₽650,126,298 | ₽9,701,628,144 |
Apr-21 2024 | ₽0.088127 | ₽0.086708 | ₽0.090697 | ₽0.089216 | ₽669,232,939 | ₽9,465,342,555 |
Apr-20 2024 | ₽0.089484 | ₽0.080465 | ₽0.089682 | ₽0.081617 | ₽783,545,294 | ₽9,611,115,612 |
Apr-19 2024 | ₽0.080712 | ₽0.074132 | ₽0.082769 | ₽0.078735 | ₽956,823,579 | ₽8,668,945,548 |
Apr-18 2024 | ₽0.079512 | ₽0.075478 | ₽0.079596 | ₽0.076889 | ₽531,673,647 | ₽8,540,057,988 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.