Cap Mercado £1.86T
2.58%
Volumen 24h £112.15B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00066761 | £0.00063745 | £0.00066966 | £0.00065056 | £4,441,433 | £71,705,715 |
May-01 2024 | £0.00065048 | £0.00061338 | £0.00065866 | £0.00065171 | £5,373,243 | £69,865,299 |
Apr-30 2024 | £0.00064799 | £0.00063183 | £0.00069508 | £0.000684 | £5,141,299 | £69,598,035 |
Apr-29 2024 | £0.00069114 | £0.00067198 | £0.00070667 | £0.00070369 | £4,984,205 | £74,232,533 |
Apr-28 2024 | £0.00070395 | £0.00070395 | £0.0007371 | £0.00072204 | £3,429,684 | £75,609,054 |
Apr-27 2024 | £0.00071721 | £0.00070052 | £0.00073249 | £0.00072607 | £4,708,279 | £77,033,263 |
Apr-26 2024 | £0.00072388 | £0.0007216 | £0.00074969 | £0.00074969 | £6,681,979 | £77,749,527 |
Apr-25 2024 | £0.00074587 | £0.00070805 | £0.00077073 | £0.00072488 | £12,955,582 | £80,111,281 |
Apr-24 2024 | £0.00072012 | £0.00072012 | £0.00081253 | £0.00076722 | £15,480,163 | £77,345,030 |
Apr-23 2024 | £0.00076205 | £0.00074065 | £0.0007741 | £0.00077085 | £6,253,568 | £81,849,382 |
Apr-22 2024 | £0.00077227 | £0.00075218 | £0.00077719 | £0.0007576 | £5,558,449 | £82,946,967 |
Apr-21 2024 | £0.00075346 | £0.00074134 | £0.00077544 | £0.00076278 | £5,721,807 | £80,926,773 |
Apr-20 2024 | £0.00076507 | £0.00068796 | £0.00076676 | £0.00069781 | £6,699,155 | £82,173,103 |
Apr-19 2024 | £0.00069007 | £0.00063381 | £0.00070766 | £0.00067317 | £8,180,649 | £74,117,739 |
Apr-18 2024 | £0.00067981 | £0.00064532 | £0.00068053 | £0.00065738 | £4,545,703 | £73,015,776 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.