Cap Mercado HK$18.23T
2.45%
Volumen 24h HK$1.10T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00655395 | HK$0.0062579 | HK$0.00657407 | HK$0.0063866 | HK$43,601,346 | HK$703,931,819 |
May-01 2024 | HK$0.00638574 | HK$0.00602161 | HK$0.00646612 | HK$0.00639789 | HK$52,748,888 | HK$685,864,536 |
Apr-30 2024 | HK$0.00636131 | HK$0.00620273 | HK$0.00682366 | HK$0.00671485 | HK$50,471,905 | HK$683,240,819 |
Apr-29 2024 | HK$0.0067849 | HK$0.00659682 | HK$0.00693736 | HK$0.00690818 | HK$48,929,720 | HK$728,737,480 |
Apr-28 2024 | HK$0.00691072 | HK$0.00691072 | HK$0.00723608 | HK$0.00708823 | HK$33,669,057 | HK$742,250,724 |
Apr-27 2024 | HK$0.00704089 | HK$0.00687697 | HK$0.00719084 | HK$0.00712788 | HK$46,220,963 | HK$756,232,120 |
Apr-26 2024 | HK$0.00710636 | HK$0.00708397 | HK$0.00735968 | HK$0.00735968 | HK$65,596,688 | HK$763,263,649 |
Apr-25 2024 | HK$0.00732223 | HK$0.00695091 | HK$0.00756622 | HK$0.0071162 | HK$127,184,368 | HK$786,448,884 |
Apr-24 2024 | HK$0.00706939 | HK$0.00706939 | HK$0.0079766 | HK$0.0075318 | HK$151,968,072 | HK$759,292,719 |
Apr-23 2024 | HK$0.00748109 | HK$0.007271 | HK$0.0075994 | HK$0.00756746 | HK$61,391,004 | HK$803,511,749 |
Apr-22 2024 | HK$0.00758141 | HK$0.00738419 | HK$0.00762971 | HK$0.00743737 | HK$54,567,046 | HK$814,286,690 |
Apr-21 2024 | HK$0.00739676 | HK$0.00727772 | HK$0.00761247 | HK$0.00748823 | HK$56,170,724 | HK$794,454,533 |
Apr-20 2024 | HK$0.00751068 | HK$0.00675371 | HK$0.0075273 | HK$0.00685041 | HK$65,765,302 | HK$806,689,702 |
Apr-19 2024 | HK$0.00677441 | HK$0.00622217 | HK$0.00694713 | HK$0.00660851 | HK$80,309,067 | HK$727,610,549 |
Apr-18 2024 | HK$0.00667369 | HK$0.00633515 | HK$0.00668075 | HK$0.00645355 | HK$44,624,961 | HK$716,792,630 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.