Market Cap HK$21.44T 7.09%
Volume 24h HK$2.12T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 13 Seconds ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0067446 HK$0.00623306 HK$0.00678743 HK$0.00624348 HK$69,196,724 HK$724,408,358
May-19 2024 HK$0.00624111 HK$0.00624111 HK$0.0066142 HK$0.00653805 HK$31,105,388 HK$670,330,522
May-18 2024 HK$0.00655743 HK$0.00648792 HK$0.00660903 HK$0.00654347 HK$35,848,100 HK$704,305,628
May-17 2024 HK$0.00657045 HK$0.00634165 HK$0.00661917 HK$0.00638862 HK$40,693,754 HK$705,704,346
May-16 2024 HK$0.00635506 HK$0.00622489 HK$0.00650266 HK$0.00642487 HK$45,228,200 HK$682,569,223
May-15 2024 HK$0.00637286 HK$0.0059403 HK$0.00644957 HK$0.00600256 HK$57,594,495 HK$684,481,434
May-14 2024 HK$0.00596913 HK$0.00596913 HK$0.00617745 HK$0.00612512 HK$46,999,589 HK$641,118,240
May-13 2024 HK$0.00612701 HK$0.00593283 HK$0.00626839 HK$0.00615739 HK$42,929,831 HK$658,076,069
May-12 2024 HK$0.00614663 HK$0.00614408 HK$0.00627173 HK$0.00625492 HK$29,868,017 HK$660,182,879
May-11 2024 HK$0.00625512 HK$0.00624134 HK$0.00638261 HK$0.00631101 HK$31,205,346 HK$671,835,340
May-10 2024 HK$0.00631952 HK$0.00628711 HK$0.00671583 HK$0.00665723 HK$39,244,457 HK$678,752,035
May-09 2024 HK$0.00666039 HK$0.00632546 HK$0.00666039 HK$0.00644271 HK$36,121,677 HK$715,363,681
May-08 2024 HK$0.00646668 HK$0.00635883 HK$0.00658253 HK$0.00658253 HK$39,211,256 HK$694,558,819
May-07 2024 HK$0.00655377 HK$0.00653457 HK$0.00677295 HK$0.00664237 HK$34,285,720 HK$703,912,082
May-06 2024 HK$0.00664158 HK$0.00664158 HK$0.00703942 HK$0.00683311 HK$47,037,293 HK$713,343,274

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80266 HKD.