Market Cap zł10.70T 6.88%
Volume 24h zł1.32T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.0033858 zł0.00312901 zł0.0034073 zł0.00313424 zł34,736,885 zł363,654,359
May-19 2024 zł0.00313304 zł0.00313304 zł0.00332034 zł0.00328211 zł15,614,964 zł336,507,183
May-18 2024 zł0.00329184 zł0.00325694 zł0.00331774 zł0.00328483 zł17,995,814 zł353,562,751
May-17 2024 zł0.00329838 zł0.00318352 zł0.00332283 zł0.0032071 zł20,428,341 zł354,264,910
May-16 2024 zł0.00319025 zł0.00312491 zł0.00326435 zł0.0032253 zł22,704,641 zł342,651,034
May-15 2024 zł0.00319918 zł0.00298204 zł0.00323769 zł0.00301329 zł28,912,545 zł343,610,968
May-14 2024 zł0.00299651 zł0.00299651 zł0.00310109 zł0.00307482 zł23,593,882 zł321,842,563
May-13 2024 zł0.00307577 zł0.00297829 zł0.00314674 zł0.00309102 zł21,550,856 zł330,355,425
May-12 2024 zł0.00308562 zł0.00308433 zł0.00314842 zł0.00313998 zł14,993,801 zł331,413,047
May-11 2024 zł0.00314008 zł0.00313316 zł0.00320408 zł0.00316814 zł15,665,143 zł337,262,605
May-10 2024 zł0.00317241 zł0.00315614 zł0.00337136 zł0.00334194 zł19,700,791 zł340,734,799
May-09 2024 zł0.00334352 zł0.00317539 zł0.00334352 zł0.00323425 zł18,133,150 zł359,113,914
May-08 2024 zł0.00324629 zł0.00319214 zł0.00330444 zł0.00330444 zł19,684,124 zł348,669,834
May-07 2024 zł0.00329 zł0.00328036 zł0.00340003 zł0.00333448 zł17,211,496 zł353,365,190
May-06 2024 zł0.00333408 zł0.00333408 zł0.0035338 zł0.00343023 zł23,612,809 zł358,099,666

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.