Cap Marché zł9.46T
-3.78%
Volume 24h zł652.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monnaies
26.899
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł0.00351521 | zł0.00341776 | zł0.00359419 | zł0.00357908 | zł25,350,148 | zł377,553,825 |
Apr-28 2024 | zł0.00358039 | zł0.00358039 | zł0.00374896 | zł0.00367236 | zł17,443,705 | zł384,554,943 |
Apr-27 2024 | zł0.00364784 | zł0.00356291 | zł0.00372552 | zł0.0036929 | zł23,946,760 | zł391,798,607 |
Apr-26 2024 | zł0.00368175 | zł0.00367016 | zł0.003813 | zł0.003813 | zł33,985,188 | zł395,441,594 |
Apr-25 2024 | zł0.00379359 | zł0.00360121 | zł0.00392 | zł0.00368685 | zł65,893,337 | zł407,453,703 |
Apr-24 2024 | zł0.0036626 | zł0.0036626 | zł0.00413262 | zł0.00390217 | zł78,733,602 | zł393,384,282 |
Apr-23 2024 | zł0.0038759 | zł0.00376705 | zł0.00393719 | zł0.00392065 | zł31,806,253 | zł416,293,854 |
Apr-22 2024 | zł0.00392787 | zł0.00382569 | zł0.0039529 | zł0.00385325 | zł28,270,808 | zł421,876,277 |
Apr-21 2024 | zł0.00383221 | zł0.00377053 | zł0.00394396 | zł0.0038796 | zł29,101,662 | zł411,601,374 |
Apr-20 2024 | zł0.00389123 | zł0.00349905 | zł0.00389984 | zł0.00354915 | zł34,072,546 | zł417,940,330 |
Apr-19 2024 | zł0.00350977 | zł0.00322366 | zł0.00359926 | zł0.00342382 | zł41,607,570 | zł376,969,970 |
Apr-18 2024 | zł0.00345759 | zł0.0032822 | zł0.00346125 | zł0.00334354 | zł23,119,882 | zł371,365,281 |
Apr-17 2024 | zł0.00339396 | zł0.00324961 | zł0.00343623 | zł0.00339281 | zł28,426,286 | zł364,530,880 |
Apr-16 2024 | zł0.00341776 | zł0.00322679 | zł0.00342971 | zł0.00332997 | zł31,327,399 | zł367,087,363 |
Apr-15 2024 | zł0.00336881 | zł0.00324962 | zł0.00368802 | zł0.00353815 | zł38,956,153 | zł361,829,247 |
Analyse historique et de marché du prix de Spell Token (SPELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1000 jours, à partir du jour 04-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04955 PLN.